Algo Pub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $70,960 | $231.57 | N/A |
| 2026-09-29 | $73,925 | $644.15 | $0.00007098 |
| 2026-09-28 | $78,508 | $771.95 | $0.00007395 |
| 2026-09-27 | $73,465 | $1,968.42 | $0.00007853 |
| 2026-09-26 | $71,937 | $5,620.27 | $0.00007349 |
| 2026-09-25 | $59,220 | $1,997.56 | $0.00007196 |
| 2026-09-24 | $54,544 | $1,105.35 | $0.00005924 |
| 2026-09-23 | $55,273 | $499.43 | $0.00005456 |
| 2026-09-22 | $57,151 | $1,417.12 | $0.00005529 |
| 2026-09-21 | $55,040 | $2,683.26 | $0.00005717 |
| 2026-09-20 | $67,062 | $2,027.74 | $0.00005506 |
| 2026-09-19 | $69,292 | $1,758.20 | $0.00006708 |
| 2026-09-18 | $70,771 | $2,038.95 | $0.00006931 |
| 2026-09-17 | $61,165 | $13.71 | $0.00007079 |
| 2026-09-16 | $65,334 | $1,050.65 | $0.00006118 |
| 2026-09-15 | $72,777 | $2,001.45 | $0.00006535 |
| 2026-09-14 | $60,958 | $2,371.17 | $0.00007280 |
| 2026-09-13 | $58,564 | $2,048.17 | $0.00006097 |
| 2026-09-12 | $46,373 | $1,191.18 | $0.00005858 |
| 2026-09-11 | $36,752 | $2,878.21 | $0.00004639 |
Want data in another currency? Use our API
Or check it out in the app stores
