Algo Pub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $25,316 | $195.09 | N/A |
| 2026-08-13 | $26,400 | $886.08 | $0.00002532 |
| 2026-08-12 | $23,422 | $489.59 | $0.00002641 |
| 2026-08-11 | $21,706 | $1,203.57 | $0.00002925 |
| 2026-08-10 | $31,153 | $1,513.16 | $0.00002710 |
| 2026-08-09 | $40,806 | $727.00 | $0.00003890 |
| 2026-08-08 | $38,040 | $393.70 | $0.00005095 |
| 2026-08-07 | $37,063 | $1,660.60 | $0.00004750 |
| 2026-08-06 | $39,275 | $5,496.84 | $0.00004628 |
| 2026-08-05 | $37,370 | $4,422.30 | $0.00004904 |
| 2026-08-04 | $24,078 | $2,135.18 | $0.00004666 |
| 2026-08-03 | $18,196.16 | $60.67 | $0.00003007 |
| 2026-08-02 | $17,684.51 | $343.23 | $0.00002272 |
| 2026-08-01 | $17,404.46 | $24.36 | $0.00002208 |
| 2026-07-31 | $17,886.68 | $169.31 | $0.00002173 |
| 2026-07-30 | $17,741.17 | $1,057.78 | $0.00002234 |
| 2026-07-29 | $22,068 | $265.61 | $0.00002215 |
| 2026-07-28 | $22,659 | $4,783.64 | $0.00002756 |
| 2026-07-27 | $22,366 | $1,134.47 | $0.00002829 |
| 2026-07-26 | $22,992 | $3,302.34 | $0.00002793 |
Want data in another currency? Use our API
Or check it out in the app stores
