Algola Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $6,241.54 | $22.32 | N/A |
| 2026-09-10 | $6,278.24 | $6.53 | $0.00000624 |
| 2026-09-09 | $6,333.41 | $102.77 | $0.00000628 |
| 2026-09-08 | $6,346.27 | $189.47 | $0.00000633 |
| 2026-09-07 | $6,930.23 | $294.18 | $0.00000635 |
| 2026-09-06 | $6,360.03 | $1,603.01 | $0.00000693 |
| 2026-09-05 | $4,118.94 | $2,712.42 | $0.00000636 |
| 2026-09-04 | $48,212 | $1,244.59 | $0.00000412 |
| 2026-09-03 | $56,282 | $3,196.91 | $0.00004821 |
| 2026-09-02 | $87,502 | $87,675 | $0.00005628 |
| 2026-09-01 | $143,176 | $59,497 | $0.00008750 |
| 2026-08-31 | $70,767 | $8,592.60 | $0.00014318 |
| 2026-08-30 | $52,010 | $8,806.81 | $0.00007077 |
| 2026-08-29 | $37,533 | $12,619.84 | $0.00005201 |
| 2026-08-28 | $17,965.23 | $18,381.27 | $0.00003753 |
| 2026-08-27 | $17,862.46 | $9,951.97 | $0.00001797 |
| 2026-08-26 | $26,861 | $12,047.91 | $0.00001786 |
| 2026-08-25 | $20,389 | $1,948.04 | $0.00002686 |
| 2026-08-24 | $21,615 | $1,193.00 | $0.00002039 |
| 2026-08-23 | $20,440 | $1,086.60 | $0.00002162 |
Want data in another currency? Use our API
Or check it out in the app stores
