Algon Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $12,044.51 | $25.63 | N/A |
| 2026-09-27 | $12,473.33 | $130.56 | $0.00001261 |
| 2026-09-26 | $12,433.68 | $130.14 | $0.00001306 |
| 2026-09-13 | $10,680.08 | $57.61 | $0.00001301 |
| 2026-09-12 | $10,744.54 | $10.49 | $0.00001118 |
| 2026-09-04 | $11,100.54 | $118.35 | $0.00001125 |
| 2026-09-03 | $11,015.61 | $1.40 | $0.00001162 |
| 2026-09-01 | $11,147.70 | $1.39 | $0.00001153 |
| 2026-08-31 | $11,285.20 | $1.088 | $0.00001167 |
Want data in another currency? Use our API
Or check it out in the app stores
