Algon Trade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $12,368.13 | $12.95 | $0.00001295 |
| 2026-07-01 | $12,205.83 | $12.78 | $0.00001278 |
| 2026-06-30 | $11,612.69 | $8.64 | $0.00001215 |
| 2026-06-29 | $11,828.99 | $88.41 | $0.00001238 |
| 2026-06-28 | $11,350.14 | $148.29 | $0.00001188 |
| 2026-06-23 | $11,914.35 | $22.93 | $0.00001247 |
| 2026-06-22 | $11,923.98 | $22.95 | $0.00001248 |
| 2026-06-21 | $12,004.82 | $137.59 | $0.00001257 |
| 2026-06-17 | $12,583.56 | $113.90 | $0.00001317 |
| 2026-06-16 | $13,130.62 | $21.36 | $0.00001374 |
| 2026-06-15 | $13,059.11 | $175.81 | $0.00001367 |
| 2026-06-14 | $12,584.82 | $20.47 | $0.00001317 |
| 2026-06-13 | $12,736.10 | $62.11 | $0.00001333 |
| 2026-06-10 | $11,712.66 | $1.47 | $0.00001226 |
| 2026-06-05 | $12,914.85 | $84.02 | $0.00001352 |
| 2026-06-04 | $13,006.02 | $84.62 | $0.00001361 |
| 2026-06-03 | $13,540.08 | $564.83 | $0.00001417 |
Want data in another currency? Use our API
Or check it out in the app stores
