Algoritha A.I Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $8,527.38 | $13.42 | N/A |
| 2026-06-29 | $8,135.26 | $38.55 | $0.00000911 |
| 2026-06-28 | $8,118.36 | $41.23 | $0.00000869 |
| 2026-06-27 | $8,310.11 | $1,429.10 | $0.00000871 |
| 2026-06-26 | $7,525.18 | $23.41 | $0.00000883 |
| 2026-06-25 | $7,464.44 | $23.94 | $0.00000804 |
| 2026-06-24 | $7,646.49 | $19.75 | $0.00000797 |
| 2026-06-23 | $8,299.84 | $5.92 | $0.00000817 |
| 2026-06-22 | $8,067.49 | $13.91 | $0.00000881 |
| 2026-06-21 | $8,179.25 | $19.76 | $0.00000869 |
| 2026-06-20 | $8,179.25 | $19.76 | $0.00000869 |
| 2026-06-18 | $8,129.48 | $18.34 | $0.00000869 |
| 2026-06-17 | $8,124.18 | $18.33 | $0.00000868 |
| 2026-06-16 | $8,121.51 | $10.02 | $0.00000868 |
| 2026-06-15 | $7,442.17 | $11.73 | $0.00000867 |
| 2026-06-14 | $7,351.70 | $1.60 | $0.00000791 |
| 2026-06-13 | $7,308.93 | $1.33 | $0.00000785 |
| 2026-06-12 | $7,263.09 | $20.57 | $0.00000780 |
| 2026-06-11 | $7,308.13 | $20.52 | $0.00000782 |
| 2026-06-10 | $7,283.17 | $9.75 | $0.00000780 |
Want data in another currency? Use our API
Or check it out in the app stores
