Algoritha A.I Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $8,241.74 | $9.93 | N/A |
| 2026-10-09 | $8,417.92 | $58.94 | $0.00000824 |
| 2026-10-08 | $8,928.45 | $93.65 | $0.00000842 |
| 2026-10-07 | $9,107.13 | $4.43 | $0.00000893 |
| 2026-10-04 | $9,382.33 | $5.00 | $0.00000911 |
| 2026-10-03 | $9,382.04 | $5.00 | $0.00000938 |
| 2026-10-01 | $9,284.72 | $12.45 | $0.00000938 |
| 2026-09-30 | $9,365.85 | $2.25 | $0.00000929 |
| 2026-09-29 | $9,390.38 | $19.03 | $0.00000937 |
| 2026-09-28 | $9,637.60 | $2.13 | $0.00000939 |
| 2026-09-27 | $9,633.84 | $5.44 | $0.00000964 |
| 2026-09-26 | $9,762.78 | $99.68 | $0.00000964 |
| 2026-09-25 | $9,789.52 | $99.95 | $0.00000977 |
| 2026-09-23 | $9,607.92 | $1.62 | $0.00000979 |
| 2026-09-22 | $9,669.59 | $5.13 | $0.00000961 |
| 2026-09-21 | $9,414.33 | $5.16 | $0.00000967 |
| 2026-09-17 | $8,198.06 | $4.10 | $0.00000942 |
Want data in another currency? Use our API
Or check it out in the app stores
