Algoritha A.I Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $8,507.51 | $6.23 | N/A |
| 2026-08-31 | $8,417.54 | $8.79 | $0.00000851 |
| 2026-08-30 | $8,714.61 | $1.78 | $0.00000842 |
| 2026-08-29 | $8,576.82 | $4.46 | $0.00000872 |
| 2026-08-28 | $8,495.25 | $4.42 | $0.00000858 |
| 2026-08-27 | $8,340.64 | $2.51 | $0.00000850 |
| 2026-08-26 | $7,936.12 | $31.49 | $0.00000834 |
| 2026-08-25 | $8,093.13 | $19.90 | $0.00000794 |
| 2026-08-23 | $7,679.71 | $5.30 | $0.00000810 |
| 2026-08-22 | $7,745.57 | $27.09 | $0.00000768 |
| 2026-08-21 | $7,175.92 | $5.23 | $0.00000775 |
| 2026-08-20 | $7,020.82 | $17.80 | $0.00000718 |
| 2026-08-19 | $6,346.34 | $11.47 | $0.00000702 |
| 2026-08-15 | $6,184.42 | $3.14 | $0.00000635 |
| 2026-08-13 | $6,175.92 | $7.26 | $0.00000619 |
| 2026-08-12 | $6,217.77 | $3.65 | $0.00000618 |
| 2026-08-11 | $6,185.69 | $2.79 | $0.00000622 |
| 2026-08-07 | $5,919.93 | $2.67 | $0.00000619 |
| 2026-08-06 | $6,032.37 | $2.83 | $0.00000592 |
| 2026-08-05 | $6,038.10 | $2.83 | $0.00000603 |
Want data in another currency? Use our API
Or check it out in the app stores
