AlgoStable USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $40.52 | $1.013 | N/A |
2024-05-12 | $0.000000000000000000 | $249.02 | $1.015 | $1.013 |
2024-05-11 | $0.000000000000000000 | $374.08 | $1.024 | $1.015 |
2024-05-10 | $0.000000000000000000 | $138.79 | $1.028 | $1.024 |
2024-05-09 | $0.000000000000000000 | $266.11 | $1.016 | $1.028 |
2024-05-08 | $0.000000000000000000 | $210.06 | $1.015 | $1.016 |
2024-05-07 | $0.000000000000000000 | $141.40 | $1.019 | $1.015 |
2024-05-06 | $0.000000000000000000 | $96.71 | $1.028 | $1.019 |
2024-05-05 | $0.000000000000000000 | $116.08 | $1.025 | $1.028 |
2024-05-04 | $0.000000000000000000 | $191.30 | $1.024 | $1.025 |
2024-05-03 | $0.000000000000000000 | $94.92 | $1.013 | $1.024 |
2024-05-02 | $0.000000000000000000 | $370.10 | $1.014 | $1.013 |
2024-05-01 | $0.000000000000000000 | $476.82 | $1.011 | $1.014 |
2024-04-30 | $0.000000000000000000 | $151.78 | $1.029 | $1.011 |
2024-04-29 | $0.000000000000000000 | $91.75 | $1.023 | $1.029 |
2024-04-28 | $0.000000000000000000 | $282.00 | $1.038 | $1.023 |
2024-04-27 | $0.000000000000000000 | $599.78 | $1.030 | $1.038 |
2024-04-26 | $0.000000000000000000 | $473.53 | $1.042 | $1.030 |
2024-04-25 | $0.000000000000000000 | $1,712.44 | $1.033 | $1.042 |
2024-04-24 | $0.000000000000000000 | $175.58 | $1.032 | $1.033 |
2024-04-23 | $0.000000000000000000 | $171.67 | $1.042 | $1.032 |
2024-04-22 | $0.000000000000000000 | $94.40 | $1.032 | $1.042 |
2024-04-21 | $0.000000000000000000 | $234.77 | $1.040 | $1.032 |
2024-04-20 | $0.000000000000000000 | $576.12 | $1.023 | $1.040 |
2024-04-19 | $0.000000000000000000 | $376.84 | $1.031 | $1.023 |
2024-04-18 | $0.000000000000000000 | $348.90 | $1.016 | $1.031 |
2024-04-17 | $0.000000000000000000 | $537.21 | $1.022 | $1.016 |
2024-04-16 | $0.000000000000000000 | $756.65 | $1.012 | $1.022 |
2024-04-15 | $0.000000000000000000 | $1,024.31 | $1.055 | $1.012 |
2024-04-14 | $0.000000000000000000 | $1,433.50 | $1.041 | $1.055 |
2024-04-13 | $0.000000000000000000 | $783.63 | $1.066 | $1.041 |
Want data in another currency? Use our API