AlgoStable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $13.00 | N/A |
| 2026-09-27 | $0.000000000000000000 | $28.04 | $0.903441 |
| 2026-09-26 | $0.000000000000000000 | $23.53 | $0.886927 |
| 2026-09-25 | $0.000000000000000000 | $41.18 | $0.896147 |
| 2026-09-24 | $0.000000000000000000 | $39.37 | $0.892635 |
| 2026-09-23 | $0.000000000000000000 | $86.45 | $0.861836 |
| 2026-09-22 | $0.000000000000000000 | $70.15 | $0.888203 |
| 2026-09-21 | $0.000000000000000000 | $210.08 | $0.880574 |
| 2026-09-20 | $0.000000000000000000 | $113.25 | $0.866183 |
| 2026-09-19 | $0.000000000000000000 | $80.26 | $0.871405 |
| 2026-09-18 | $0.000000000000000000 | $44.31 | $0.854620 |
| 2026-09-17 | $0.000000000000000000 | $62.68 | $0.837621 |
| 2026-09-16 | $0.000000000000000000 | $114.60 | $0.837976 |
| 2026-09-15 | $0.000000000000000000 | $64.95 | $0.834374 |
| 2026-09-14 | $0.000000000000000000 | $115.78 | $0.845426 |
| 2026-09-13 | $0.000000000000000000 | $40.40 | $0.840148 |
| 2026-09-12 | $0.000000000000000000 | $33.94 | $0.834700 |
| 2026-09-11 | $0.000000000000000000 | $35.34 | $0.854058 |
| 2026-09-10 | $0.000000000000000000 | $10.46 | $0.822267 |
| 2026-09-09 | $0.000000000000000000 | $32.53 | $0.845520 |
Want data in another currency? Use our API
Or check it out in the app stores
