AlgoStable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $85.22 | N/A |
| 2026-06-28 | $0.000000000000000000 | $130.06 | $0.774151 |
| 2026-06-27 | $0.000000000000000000 | $142.28 | $0.770057 |
| 2026-06-26 | $0.000000000000000000 | $158.20 | $0.763404 |
| 2026-06-25 | $0.000000000000000000 | $245.00 | $0.768972 |
| 2026-06-24 | $0.000000000000000000 | $257.09 | $0.783805 |
| 2026-06-23 | $0.000000000000000000 | $114.14 | $0.795772 |
| 2026-06-22 | $0.000000000000000000 | $54.37 | $0.791069 |
| 2026-06-21 | $0.000000000000000000 | $43.57 | $0.788444 |
| 2026-06-20 | $0.000000000000000000 | $157.16 | $0.800021 |
| 2026-06-19 | $0.000000000000000000 | $325.67 | $0.799813 |
| 2026-06-18 | $0.000000000000000000 | $225.97 | $0.800009 |
| 2026-06-17 | $0.000000000000000000 | $83.07 | $0.809917 |
| 2026-06-16 | $0.000000000000000000 | $377.52 | $0.803922 |
| 2026-06-15 | $0.000000000000000000 | $192.87 | $0.804223 |
| 2026-06-14 | $0.000000000000000000 | $40.66 | $0.735784 |
| 2026-06-13 | $0.000000000000000000 | $56.35 | $0.730828 |
| 2026-06-12 | $0.000000000000000000 | $287.83 | $0.726448 |
| 2026-06-11 | $0.000000000000000000 | $99.58 | $0.731292 |
| 2026-06-10 | $0.000000000000000000 | $132.79 | $0.767075 |
Want data in another currency? Use our API
Or check it out in the app stores
