AlgoTrade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $21,969 | $133.08 | N/A |
| 2026-06-30 | $21,894 | $25.66 | $0.00024327 |
| 2026-06-28 | $21,809 | $11.43 | $0.00024232 |
| 2026-06-27 | $21,869 | $56.86 | $0.00024298 |
| 2026-06-26 | $21,390 | $47.28 | $0.00023766 |
| 2026-06-25 | $21,631 | $127.03 | $0.00024034 |
| 2026-06-24 | $22,317 | $193.66 | $0.00024797 |
| 2026-06-23 | $23,457 | $269.44 | $0.00026064 |
| 2026-06-22 | $26,008 | $419.45 | $0.00028898 |
| 2026-06-16 | $28,043 | $57.40 | $0.00031158 |
| 2026-06-15 | $28,054 | $57.42 | $0.00031171 |
| 2026-06-14 | $26,960 | $197.47 | $0.00029955 |
| 2026-06-10 | $26,229 | $42.59 | $0.00029144 |
| 2026-06-09 | $26,569 | $97.52 | $0.00029521 |
| 2026-06-07 | $26,337 | $29.24 | $0.00029264 |
| 2026-06-03 | $30,163 | $223.62 | $0.00033515 |
| 2026-06-02 | $29,971 | $222.19 | $0.00033301 |
Want data in another currency? Use our API
Or check it out in the app stores
