Ali for fx protocol by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $18,153.34 | $22.70 | N/A |
| 2026-10-09 | $17,660.78 | $4.37 | $0.00001816 |
| 2026-10-08 | $19,254.11 | $4.62 | $0.00001767 |
| 2026-10-07 | $19,146.12 | $4.59 | $0.00001926 |
| 2026-10-05 | $21,597 | $70.36 | $0.00001916 |
| 2026-10-04 | $19,918.62 | $22.55 | $0.00002161 |
| 2026-10-03 | $19,283.51 | $54.07 | $0.00001993 |
| 2026-10-02 | $20,031 | $4.86 | $0.00001929 |
| 2026-10-01 | $20,587 | $45.40 | $0.00002004 |
| 2026-09-30 | $19,590.05 | $45.07 | $0.00002060 |
| 2026-09-29 | $20,661 | $47.53 | $0.00001970 |
| 2026-09-26 | $20,394 | $19.77 | $0.00002078 |
| 2026-09-25 | $20,013 | $19.15 | $0.00002051 |
| 2026-09-22 | $18,287.71 | $18.21 | $0.00002013 |
| 2026-09-21 | $18,252.97 | $164.95 | $0.00001839 |
| 2026-09-19 | $17,577.48 | $10.16 | $0.00001835 |
| 2026-09-18 | $17,495.16 | $10.12 | $0.00001768 |
| 2026-09-16 | $15,572.60 | $4.37 | $0.00001759 |
| 2026-09-15 | $15,488.12 | $4.34 | $0.00001566 |
| 2026-09-13 | $16,546.30 | $39.41 | $0.00001557 |
Want data in another currency? Use our API
Or check it out in the app stores
