Alice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $4.73 | N/A |
| 2026-07-06 | $0.000000000000000000 | $5.49 | $0.00625572 |
| 2026-07-05 | $0.000000000000000000 | $88.45 | $0.00618102 |
| 2026-07-04 | $0.000000000000000000 | $192.01 | $0.00658499 |
| 2026-07-03 | $0.000000000000000000 | $25.30 | $0.00685168 |
| 2026-07-02 | $0.000000000000000000 | $163.25 | $0.00674964 |
| 2026-07-01 | $0.000000000000000000 | $104.01 | $0.00638046 |
| 2026-06-30 | $0.000000000000000000 | $14.75 | $0.00640102 |
| 2026-06-29 | $0.000000000000000000 | $413.58 | $0.00672986 |
| 2026-06-28 | $0.000000000000000000 | $10.27 | $0.00667822 |
| 2026-06-27 | $0.000000000000000000 | $10.25 | $0.00666530 |
| 2026-06-26 | $0.000000000000000000 | $2.15 | $0.00677779 |
| 2026-06-25 | $0.000000000000000000 | $240.20 | $0.00671068 |
| 2026-06-24 | $0.000000000000000000 | $650.41 | $0.00681419 |
| 2026-06-23 | $0.000000000000000000 | $943.34 | $0.00709256 |
| 2026-06-22 | $0.000000000000000000 | $1,305.86 | $0.00731120 |
| 2026-06-21 | $0.000000000000000000 | $888.08 | $0.00773955 |
| 2026-06-20 | $0.000000000000000000 | $67.12 | $0.00710819 |
| 2026-06-19 | $0.000000000000000000 | $613.70 | $0.00679754 |
| 2026-06-18 | $0.000000000000000000 | $410.62 | $0.00700589 |
Want data in another currency? Use our API
Or check it out in the app stores
