Aliens Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $84,119 | $1,338.51 | N/A |
| 2026-07-20 | $89,383 | $2,634.34 | $0.00000841 |
| 2026-07-19 | $81,822 | $1,626.51 | $0.00000894 |
| 2026-07-18 | $81,813 | $3,713.12 | $0.00000818 |
| 2026-07-17 | $91,775 | $1,328.91 | $0.00000818 |
| 2026-07-16 | $103,511 | $1,469.28 | $0.00000918 |
| 2026-07-15 | $104,711 | $9,836.54 | $0.00001035 |
| 2026-07-14 | $106,599 | $5,986.83 | $0.00001047 |
| 2026-07-13 | $113,730 | $2,547.11 | $0.00001066 |
| 2026-07-12 | $113,129 | $2,363.99 | $0.00001137 |
| 2026-07-11 | $125,988 | $6,623.28 | $0.00001131 |
| 2026-07-10 | $134,340 | $4,141.28 | $0.00001260 |
| 2026-07-09 | $129,126 | $7,889.50 | $0.00001343 |
| 2026-07-08 | $138,460 | $5,084.06 | $0.00001291 |
| 2026-07-07 | $122,535 | $9,555.84 | $0.00001385 |
| 2026-07-06 | $137,358 | $10,804.90 | $0.00001225 |
| 2026-07-05 | $134,030 | $2,822.95 | $0.00001374 |
| 2026-07-04 | $133,076 | $8,648.16 | $0.00001340 |
| 2026-07-03 | $145,393 | $2,675.23 | $0.00001331 |
| 2026-07-02 | $146,875 | $4,395.02 | $0.00001454 |
Want data in another currency? Use our API
Or check it out in the app stores
