ALKIMI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $262,359 | $54,285 | N/A |
| 2026-10-21 | $274,826 | $124,692 | $0.00069741 |
| 2026-10-20 | $294,689 | $141,876 | $0.00073055 |
| 2026-10-19 | $212,143 | $26,387 | $0.00078335 |
| 2026-10-18 | $222,742 | $38,384 | $0.00056393 |
| 2026-10-17 | $219,793 | $20,036 | $0.00059210 |
| 2026-10-16 | $213,465 | $32,110 | $0.00058426 |
| 2026-10-15 | $242,709 | $23,632 | $0.00056744 |
| 2026-10-14 | $249,139 | $12,825.86 | $0.00064518 |
| 2026-10-13 | $257,409 | $34,548 | $0.00066227 |
| 2026-10-12 | $262,377 | $24,946 | $0.00068425 |
| 2026-10-11 | $273,493 | $34,586 | $0.00069746 |
| 2026-10-10 | $248,856 | $50,231 | $0.00072701 |
| 2026-10-09 | $210,998 | $51,749 | $0.00066152 |
| 2026-10-08 | $233,574 | $39,996 | $0.00056088 |
| 2026-10-07 | $262,195 | $25,861 | $0.00062090 |
| 2026-10-06 | $315,298 | $59,569 | $0.00069698 |
| 2026-10-05 | $290,470 | $25,872 | $0.00083814 |
| 2026-10-04 | $282,194 | $40,212 | $0.00077214 |
| 2026-10-03 | $267,037 | $128,281 | $0.00075014 |
Want data in another currency? Use our API
Or check it out in the app stores
