ALKIMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $417,476 | $248,381 | N/A |
| 2026-07-18 | $361,675 | $22,537 | $0.00096142 |
| 2026-07-17 | $364,843 | $16,345.19 | $0.00096984 |
| 2026-07-16 | $433,113 | $37,328 | $0.00115132 |
| 2026-07-15 | $376,979 | $22,231 | $0.00100210 |
| 2026-07-14 | $377,626 | $22,100 | $0.00100382 |
| 2026-07-13 | $383,061 | $15,020.03 | $0.00101827 |
| 2026-07-12 | $369,468 | $24,402 | $0.00098213 |
| 2026-07-11 | $346,340 | $3,263.35 | $0.00092065 |
| 2026-07-10 | $374,872 | $8,797.92 | $0.00099650 |
| 2026-07-09 | $373,244 | $10,935.97 | $0.00099217 |
| 2026-07-08 | $358,362 | $45,060 | $0.00095261 |
| 2026-07-07 | $360,988 | $24,039 | $0.00095959 |
| 2026-07-06 | $362,193 | $22,263 | $0.00096279 |
| 2026-07-05 | $371,138 | $36,203 | $0.00098657 |
| 2026-07-04 | $368,291 | $56,361 | $0.00097900 |
| 2026-07-03 | $367,365 | $108,810 | $0.00097654 |
| 2026-07-02 | $342,272 | $47,634 | $0.00090984 |
| 2026-07-01 | $341,870 | $49,238 | $0.00090877 |
| 2026-06-30 | $337,839 | $43,367 | $0.00089806 |
Want data in another currency? Use our API
Or check it out in the app stores
