ALKIMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $338,818 | $2,722.20 | N/A |
| 2026-08-25 | $346,168 | $4,214.31 | $0.00090066 |
| 2026-08-24 | $346,919 | $4,905.66 | $0.00092020 |
| 2026-08-23 | $346,066 | $12,150.84 | $0.00092219 |
| 2026-08-22 | $335,303 | $8,391.68 | $0.00091993 |
| 2026-08-21 | $341,641 | $18,332.61 | $0.00089131 |
| 2026-08-20 | $324,337 | $8,284.15 | $0.00090816 |
| 2026-08-19 | $330,097 | $22,414 | $0.00086216 |
| 2026-08-18 | $348,731 | $9,243.11 | $0.00087748 |
| 2026-08-17 | $342,154 | $40,717 | $0.00092701 |
| 2026-08-16 | $314,738 | $16,858.15 | $0.00090953 |
| 2026-08-15 | $329,429 | $25,976 | $0.00083665 |
| 2026-08-14 | $341,787 | $22,027 | $0.00087570 |
| 2026-08-13 | $347,188 | $31,540 | $0.00090855 |
| 2026-08-12 | $351,324 | $21,328 | $0.00092291 |
| 2026-08-11 | $363,127 | $38,558 | $0.00093390 |
| 2026-08-10 | $330,406 | $18,085.14 | $0.00096528 |
| 2026-08-09 | $324,676 | $12,249.75 | $0.00087830 |
| 2026-08-08 | $323,275 | $21,112 | $0.00086307 |
| 2026-08-07 | $324,658 | $16,971.98 | $0.00085934 |
Want data in another currency? Use our API
Or check it out in the app stores
