Alkimi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $29,237,753 | $253,664 | $0.160942 | N/A |
2024-04-24 | $29,693,272 | $135,634 | $0.163631 | $0.160942 |
2024-04-23 | $30,665,699 | $122,242 | $0.169015 | $0.163631 |
2024-04-22 | $32,920,099 | $217,824 | $0.180998 | $0.169015 |
2024-04-21 | $33,050,658 | $452,817 | $0.183119 | $0.180998 |
2024-04-20 | $28,919,085 | $245,740 | $0.157800 | $0.183119 |
2024-04-19 | $26,984,112 | $324,078 | $0.150117 | $0.157800 |
2024-04-18 | $27,167,652 | $269,997 | $0.153848 | $0.150117 |
2024-04-17 | $29,469,554 | $291,999 | $0.165192 | $0.153848 |
2024-04-16 | $29,406,259 | $431,250 | $0.158165 | $0.165192 |
2024-04-15 | $28,881,848 | $335,361 | $0.159579 | $0.158165 |
2024-04-14 | $31,028,994 | $543,629 | $0.172816 | $0.159579 |
2024-04-13 | $31,406,672 | $171,278 | $0.173135 | $0.172816 |
2024-04-12 | $32,579,353 | $166,850 | $0.180136 | $0.173135 |
2024-04-11 | $33,031,674 | $319,427 | $0.182122 | $0.180136 |
2024-04-10 | $35,044,475 | $194,788 | $0.192778 | $0.182122 |
2024-04-09 | $37,529,706 | $364,985 | $0.206786 | $0.192778 |
2024-04-08 | $35,772,391 | $143,611 | $0.197226 | $0.206786 |
2024-04-07 | $37,792,747 | $275,037 | $0.208302 | $0.197226 |
2024-04-06 | $39,347,350 | $931,384 | $0.215241 | $0.208302 |
2024-04-05 | $38,390,485 | $2,657,757 | $0.210509 | $0.215241 |
2024-04-04 | $39,392,798 | $436,203 | $0.216221 | $0.210509 |
2024-04-03 | $36,499,184 | $570,027 | $0.200712 | $0.216221 |
2024-04-02 | $37,319,756 | $423,916 | $0.204331 | $0.200712 |
2024-04-01 | $40,349,694 | $158,094 | $0.225675 | $0.204331 |
2024-03-31 | $40,092,268 | $326,955 | $0.220996 | $0.225675 |
2024-03-30 | $39,940,330 | $583,118 | $0.220080 | $0.220996 |
2024-03-29 | $35,533,106 | $856,014 | $0.205725 | $0.220080 |
2024-03-28 | $29,128,820 | $281,008 | $0.169969 | $0.205725 |
2024-03-27 | $28,861,695 | $391,985 | $0.167252 | $0.169969 |
2024-03-26 | $29,980,654 | $324,877 | $0.174687 | $0.167252 |
Want data in another currency? Use our API