ALKIMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $342,154 | $40,717 | N/A |
| 2026-08-16 | $312,808 | $17,210.38 | $0.00090953 |
| 2026-08-15 | $329,431 | $25,976 | $0.00083152 |
| 2026-08-14 | $342,195 | $20,795 | $0.00087571 |
| 2026-08-13 | $347,188 | $31,540 | $0.00090964 |
| 2026-08-12 | $351,324 | $21,328 | $0.00092291 |
| 2026-08-11 | $363,127 | $38,558 | $0.00093390 |
| 2026-08-10 | $330,400 | $17,931.28 | $0.00096528 |
| 2026-08-09 | $324,682 | $12,247.76 | $0.00087828 |
| 2026-08-08 | $323,267 | $20,961 | $0.00086308 |
| 2026-08-07 | $324,480 | $17,011.55 | $0.00085932 |
| 2026-08-06 | $331,032 | $20,415 | $0.00086255 |
| 2026-08-05 | $334,701 | $16,057.07 | $0.00087996 |
| 2026-08-04 | $348,195 | $34,670 | $0.00088971 |
| 2026-08-03 | $346,122 | $23,721 | $0.00092558 |
| 2026-08-02 | $370,944 | $60,809 | $0.00092007 |
| 2026-08-01 | $374,435 | $80,317 | $0.00098606 |
| 2026-07-31 | $415,092 | $152,761 | $0.00099534 |
| 2026-07-30 | $320,188 | $207,514 | $0.00110341 |
| 2026-07-29 | $420,549 | $92,628 | $0.00085114 |
Want data in another currency? Use our API
Or check it out in the app stores
