Allbridge Zero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $583,222 | $110.05 | N/A |
| 2026-10-08 | $549,734 | $10.29 | $0.02853675 |
| 2026-10-07 | $558,480 | $3.66 | $0.02689819 |
| 2026-10-05 | $556,653 | $2.04 | $0.02732615 |
| 2026-10-04 | $557,289 | $27.14 | $0.02723674 |
| 2026-10-03 | $556,848 | $206.22 | $0.02726785 |
| 2026-10-02 | $510,436 | $3.75 | $0.02724628 |
| 2026-10-01 | $510,418 | $3.85 | $0.02497536 |
| 2026-09-28 | $532,838 | $29.78 | $0.02497450 |
| 2026-09-27 | $534,840 | $109.80 | $0.02607150 |
| 2026-09-26 | $539,082 | $77.92 | $0.02616943 |
| 2026-09-25 | $539,058 | $77.92 | $0.02637698 |
| 2026-09-24 | $507,401 | $5.74 | $0.02637582 |
| 2026-09-23 | $508,224 | $60.21 | $0.02482688 |
| 2026-09-22 | $527,467 | $16.37 | $0.02486714 |
| 2026-09-21 | $524,997 | $47.35 | $0.02580868 |
| 2026-09-20 | $529,134 | $47.61 | $0.02568782 |
| 2026-09-19 | $542,004 | $431.65 | $0.02589024 |
| 2026-09-18 | $598,352 | $64.19 | $0.02651996 |
| 2026-09-17 | $626,573 | $9.02 | $0.02927704 |
Want data in another currency? Use our API
Or check it out in the app stores
