Allbridge Zero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $1,106,307 | $3.06 | N/A |
| 2026-08-11 | $1,082,819 | $2.39 | $0.054131 |
| 2026-08-10 | $1,110,706 | $112.65 | $0.052982 |
| 2026-08-09 | $1,146,103 | $8.46 | $0.054346 |
| 2026-08-08 | $1,149,464 | $1.14 | $0.056078 |
| 2026-08-07 | $1,152,744 | $1.001 | $0.056243 |
| 2026-08-06 | $1,152,248 | $2.08 | $0.056403 |
| 2026-08-05 | $1,150,311 | $1.98 | $0.056379 |
| 2026-08-04 | $1,142,495 | $1.90 | $0.056284 |
| 2026-08-03 | $1,090,287 | $3.29 | $0.055902 |
| 2026-08-02 | $1,090,094 | $27.58 | $0.053347 |
| 2026-08-01 | $1,089,624 | $60.17 | $0.053338 |
| 2026-07-31 | $1,082,002 | $45.61 | $0.053315 |
| 2026-07-30 | $1,084,348 | $34.36 | $0.052942 |
| 2026-07-29 | $1,152,008 | $532.00 | $0.053057 |
| 2026-07-28 | $1,150,456 | $23.28 | $0.056367 |
| 2026-07-27 | $1,089,958 | $30.46 | $0.056291 |
| 2026-07-26 | $1,121,845 | $53.41 | $0.053331 |
| 2026-07-25 | $1,224,232 | $109.02 | $0.054891 |
| 2026-07-24 | $1,083,042 | $13.58 | $0.059901 |
Want data in another currency? Use our API
Or check it out in the app stores
