Allbridge Zero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,086,204 | $352.30 | N/A |
| 2026-07-02 | $1,087,864 | $902.78 | $0.053229 |
| 2026-07-01 | $1,106,556 | $42.82 | $0.054143 |
| 2026-06-30 | $1,191,954 | $156.40 | $0.058322 |
| 2026-06-29 | $1,104,972 | $256.02 | $0.054066 |
| 2026-06-28 | $1,024,515 | $68.07 | $0.050129 |
| 2026-06-27 | $1,082,996 | $7.41 | $0.052990 |
| 2026-06-26 | $1,628,237 | $142.60 | $0.079669 |
| 2026-06-25 | $1,095,576 | $18.02 | $0.053606 |
| 2026-06-24 | $1,110,182 | $36.95 | $0.054321 |
| 2026-06-23 | $1,103,391 | $15.01 | $0.053988 |
| 2026-06-22 | $1,091,340 | $342.77 | $0.053399 |
| 2026-06-21 | $1,036,532 | $225.50 | $0.050717 |
| 2026-06-20 | $1,037,749 | $1.54 | $0.050777 |
| 2026-06-19 | $1,038,430 | $17.37 | $0.050810 |
| 2026-06-18 | $1,055,775 | $45.53 | $0.051659 |
| 2026-06-17 | $1,091,809 | $2,480.01 | $0.053422 |
| 2026-06-16 | $1,116,522 | $91.49 | $0.054631 |
| 2026-06-15 | $1,097,252 | $55.52 | $0.053688 |
| 2026-06-14 | $1,117,726 | $93.61 | $0.054690 |
Want data in another currency? Use our API
Or check it out in the app stores
