Allbridge Zero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $1,081,925 | $38.04 | N/A |
| 2026-07-19 | $1,089,243 | $17.25 | $0.052938 |
| 2026-07-18 | $1,089,312 | $14.62 | $0.053296 |
| 2026-07-17 | $1,269,285 | $328.59 | $0.053299 |
| 2026-07-16 | $1,089,249 | $66.74 | $0.062105 |
| 2026-07-15 | $1,087,464 | $207.62 | $0.053296 |
| 2026-07-14 | $1,075,601 | $118.32 | $0.053209 |
| 2026-07-13 | $1,076,444 | $50.06 | $0.052629 |
| 2026-07-12 | $1,086,380 | $12.60 | $0.052670 |
| 2026-07-11 | $1,064,750 | $1,071.12 | $0.053156 |
| 2026-07-10 | $1,121,264 | $51.86 | $0.052098 |
| 2026-07-09 | $1,087,200 | $21.84 | $0.054863 |
| 2026-07-08 | $1,081,261 | $44.11 | $0.053196 |
| 2026-07-07 | $1,125,109 | $53.35 | $0.052906 |
| 2026-07-06 | $1,167,804 | $52.89 | $0.055051 |
| 2026-07-05 | $1,161,156 | $181.74 | $0.057140 |
| 2026-07-04 | $1,086,324 | $183.18 | $0.056815 |
| 2026-07-03 | $1,087,864 | $902.78 | $0.053153 |
| 2026-07-02 | $1,106,564 | $42.82 | $0.053229 |
| 2026-07-01 | $1,191,958 | $156.40 | $0.054144 |
Want data in another currency? Use our API
Or check it out in the app stores
