Allbridge Zero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $1,090,283 | $3.29 | N/A |
| 2026-08-02 | $1,090,094 | $27.58 | $0.053347 |
| 2026-08-01 | $1,089,624 | $60.17 | $0.053338 |
| 2026-07-31 | $1,082,002 | $45.61 | $0.053315 |
| 2026-07-30 | $1,084,348 | $34.36 | $0.052942 |
| 2026-07-29 | $1,152,008 | $532.00 | $0.053057 |
| 2026-07-28 | $1,150,456 | $23.28 | $0.056367 |
| 2026-07-27 | $1,089,958 | $30.46 | $0.056291 |
| 2026-07-26 | $1,121,845 | $53.41 | $0.053331 |
| 2026-07-25 | $1,224,232 | $109.02 | $0.054891 |
| 2026-07-24 | $1,083,042 | $13.58 | $0.059901 |
| 2026-07-23 | $1,083,337 | $28.93 | $0.052993 |
| 2026-07-22 | $1,090,431 | $114.49 | $0.053007 |
| 2026-07-21 | $1,186,684 | $100.28 | $0.053354 |
| 2026-07-20 | $1,081,925 | $38.04 | $0.058064 |
| 2026-07-19 | $1,089,222 | $17.25 | $0.052938 |
| 2026-07-18 | $1,089,239 | $14.62 | $0.053295 |
| 2026-07-17 | $1,269,300 | $328.59 | $0.053296 |
| 2026-07-16 | $1,089,249 | $66.74 | $0.062106 |
| 2026-07-15 | $1,087,464 | $207.62 | $0.053296 |
Want data in another currency? Use our API
Or check it out in the app stores
