Alloca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $51,347 | $1.74 | N/A |
| 2026-08-31 | $51,677 | $60.70 | $0.00091212 |
| 2026-08-30 | $51,881 | $2.69 | $0.00091797 |
| 2026-08-29 | $53,216 | $61.07 | $0.00092160 |
| 2026-08-28 | $51,649 | $43.69 | $0.00094532 |
| 2026-08-27 | $55,891 | $4.43 | $0.00091747 |
| 2026-08-26 | $54,684 | $368.08 | $0.00099283 |
| 2026-08-25 | $65,126 | $1.76 | $0.00097140 |
| 2026-08-24 | $61,969 | $1.21 | $0.00115687 |
| 2026-08-23 | $61,243 | $1.20 | $0.00110080 |
| 2026-08-19 | $43,392 | $1.60 | $0.00108791 |
| 2026-08-17 | $41,709 | $2.20 | $0.00077081 |
| 2026-08-16 | $42,663 | $2.24 | $0.00074091 |
| 2026-08-15 | $42,482 | $2.23 | $0.00075786 |
| 2026-08-12 | $44,131 | $1.087 | $0.00075464 |
| 2026-08-11 | $44,817 | $8.53 | $0.00078394 |
| 2026-08-10 | $43,081 | $10.89 | $0.00079612 |
| 2026-08-09 | $42,838 | $7.30 | $0.00076528 |
| 2026-08-08 | $42,888 | $7.26 | $0.00076096 |
| 2026-08-07 | $42,217 | $5.21 | $0.00076186 |
Want data in another currency? Use our API
Or check it out in the app stores
