Allora Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$79,895,856	$49,882,789	N/A
2026-07-03	$82,147,547	$43,830,209	$0.349225
2026-07-02	$79,666,542	$75,600,625	$0.338694
2026-07-01	$53,072,757	$19,420,156	$0.225645
2026-06-30	$58,961,723	$15,601,295	$0.250695
2026-06-29	$66,144,323	$23,113,142	$0.281246
2026-06-28	$70,001,052	$15,775,854	$0.297659
2026-06-27	$72,286,219	$49,506,107	$0.307389
2026-06-26	$79,152,083	$39,118,324	$0.336598
2026-06-25	$88,323,888	$22,923,126	$0.375614
2026-06-24	$93,715,443	$25,164,078	$0.398558
2026-06-23	$97,631,993	$25,832,408	$0.415230
2026-06-22	$100,736,227	$56,964,134	$0.428451
2026-06-21	$89,146,105	$23,388,182	$0.379174
2026-06-20	$92,704,194	$28,144,832	$0.394327
2026-06-19	$91,953,596	$20,630,201	$0.391153
2026-06-18	$90,896,506	$38,828,410	$0.386674
2026-06-17	$86,410,727	$31,346,760	$0.367609
2026-06-16	$84,749,338	$60,029,734	$0.360558
2026-06-15	$85,565,661	$67,410,598	$0.364048