Allora Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$93,947,668	$27,565,617	N/A
2026-06-24	$97,748,645	$26,112,243	$0.397639
2026-06-23	$100,484,464	$57,461,905	$0.415616
2026-06-22	$89,458,737	$24,094,309	$0.427657
2026-06-21	$92,550,778	$30,305,839	$0.379918
2026-06-20	$91,879,976	$23,224,680	$0.393673
2026-06-19	$91,082,949	$38,660,701	$0.390790
2026-06-18	$86,230,240	$31,358,398	$0.387664
2026-06-17	$85,394,218	$61,929,141	$0.366679
2026-06-16	$85,001,558	$66,871,649	$0.363355
2026-06-15	$86,182,054	$40,942,269	$0.361710
2026-06-14	$86,707,143	$45,364,852	$0.366680
2026-06-13	$93,003,049	$116,802,190	$0.369160
2026-06-12	$93,376,106	$65,860,620	$0.396688
2026-06-11	$88,030,719	$122,602,994	$0.395842
2026-06-10	$96,046,721	$171,286,079	$0.374624
2026-06-09	$96,478,301	$293,341,566	$0.409055
2026-06-08	$78,063,673	$158,586,777	$0.409296
2026-06-07	$94,266,850	$322,114,398	$0.332348
2026-06-06	$53,836,563	$68,740,893	$0.401448