Alloy Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $2,502,236 | $0.054726 | N/A |
| 2026-08-11 | $49,989,789 | $16.28 | $0.050045 |
| 2026-08-10 | $50,019,505 | $38.44 | $0.999796 |
| 2026-08-09 | $50,016,479 | $69.87 | $1.000 |
| 2026-08-08 | $50,073,950 | $16.73 | $1.000 |
| 2026-08-07 | $50,094,974 | $12.45 | $1.001 |
| 2026-08-06 | $50,004,777 | $20.58 | $1.002 |
| 2026-08-05 | $50,006,743 | $300,797 | $1.000 |
| 2026-08-04 | $49,977,099 | $21,392 | $1.000 |
| 2026-08-03 | $50,051,905 | $11.80 | $0.999542 |
| 2026-08-02 | $50,032,582 | $75,649 | $1.001 |
| 2026-08-01 | $49,980,242 | $115,040 | $1.001 |
| 2026-07-31 | $50,029,872 | $40.10 | $0.999605 |
| 2026-07-30 | $50,048,752 | $59.29 | $1.001 |
| 2026-07-29 | $50,010,613 | $35.12 | $1.001 |
| 2026-07-28 | $50,042,861 | $39.94 | $1.000 |
| 2026-07-27 | $50,049,242 | $16.61 | $1.001 |
| 2026-07-26 | $50,058,361 | $5.19 | $1.001 |
| 2026-07-25 | $50,006,321 | $30.80 | $1.001 |
| 2026-07-24 | $50,013,007 | $193,706 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
