Alloy Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $50,008,108 | $300,806 | N/A |
| 2026-08-04 | $49,977,099 | $21,392 | $1.000 |
| 2026-08-03 | $50,051,905 | $11.80 | $0.999542 |
| 2026-08-02 | $50,032,582 | $75,649 | $1.001 |
| 2026-08-01 | $49,980,242 | $115,040 | $1.001 |
| 2026-07-31 | $50,029,872 | $40.10 | $0.999605 |
| 2026-07-30 | $50,048,752 | $59.29 | $1.001 |
| 2026-07-29 | $50,010,613 | $35.12 | $1.001 |
| 2026-07-28 | $50,042,861 | $39.94 | $1.000 |
| 2026-07-27 | $50,049,242 | $16.61 | $1.001 |
| 2026-07-26 | $50,058,361 | $5.19 | $1.001 |
| 2026-07-25 | $50,006,321 | $30.80 | $1.001 |
| 2026-07-24 | $50,013,007 | $193,706 | $1.000 |
| 2026-07-23 | $50,029,216 | $42.84 | $1.000 |
| 2026-07-22 | $49,968,833 | $44,880 | $1.001 |
| 2026-07-21 | $50,030,354 | $7.50 | $0.999377 |
| 2026-07-20 | $50,027,267 | $5.70 | $1.001 |
| 2026-07-19 | $50,020,843 | $27.90 | $1.001 |
| 2026-07-18 | $50,025,875 | $15.99 | $1.000 |
| 2026-07-17 | $50,042,222 | $40.03 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
