Alloy Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $54,021,942 | $1.080 | N/A |
| 2026-08-27 | $50,066,406 | $100.17 | $1.080 |
| 2026-08-26 | $50,561,475 | $30.44 | $1.001 |
| 2026-08-14 | $50,001,216 | $4.00 | $1.011 |
| 2026-08-12 | $49,999,963 | $57.67 | $1.000 |
| 2026-08-11 | $49,989,860 | $16.28 | $0.999999 |
| 2026-08-10 | $50,017,640 | $38.44 | $0.999797 |
| 2026-08-09 | $50,016,625 | $69.87 | $1.000 |
| 2026-08-08 | $50,074,349 | $16.73 | $1.000 |
| 2026-08-07 | $50,095,815 | $12.45 | $1.001 |
| 2026-08-06 | $50,008,220 | $20.53 | $1.002 |
| 2026-08-05 | $50,008,108 | $300,806 | $1.000 |
| 2026-08-04 | $49,978,190 | $21,393 | $1.000 |
| 2026-08-03 | $50,051,903 | $11.80 | $0.999564 |
| 2026-08-02 | $50,032,579 | $75,649 | $1.001 |
| 2026-08-01 | $49,980,083 | $115,040 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
