Alltoscan Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-09	$3,815,106	$175,562	N/A
2026-09-08	$3,897,146	$173,788	$0.050098
2026-09-07	$3,974,568	$173,765	$0.051176
2026-09-06	$3,965,517	$184,548	$0.052192
2026-09-05	$3,899,996	$189,212	$0.052074
2026-09-04	$3,952,714	$185,778	$0.051213
2026-09-03	$3,950,146	$197,383	$0.051906
2026-09-02	$3,956,182	$198,167	$0.051872
2026-09-01	$4,035,236	$230,286	$0.051951
2026-08-31	$4,243,550	$247,854	$0.052989
2026-08-30	$4,071,777	$215,484	$0.055725
2026-08-29	$4,240,299	$265,389	$0.053469
2026-08-28	$4,687,406	$332,728	$0.055682
2026-08-27	$4,849,099	$347,076	$0.061553
2026-08-26	$4,847,504	$377,990	$0.063676
2026-08-25	$4,911,624	$406,090	$0.063656
2026-08-24	$4,988,740	$412,822	$0.064498
2026-08-23	$5,000,504	$372,516	$0.065510
2026-08-22	$5,076,281	$450,194	$0.065665
2026-08-21	$5,298,391	$391,220	$0.066660