Alltoscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $3,655,061 | $171,657 | N/A |
| 2026-10-10 | $3,801,241 | $175,074 | $0.04799685 |
| 2026-10-09 | $3,723,972 | $177,487 | $0.04991643 |
| 2026-10-08 | $3,993,144 | $193,263 | $0.04890177 |
| 2026-10-07 | $3,993,093 | $186,598 | $0.052436 |
| 2026-10-06 | $4,038,131 | $186,527 | $0.052436 |
| 2026-10-05 | $3,905,292 | $180,968 | $0.053027 |
| 2026-10-04 | $3,689,476 | $170,347 | $0.051283 |
| 2026-10-03 | $3,623,642 | $180,678 | $0.04844878 |
| 2026-10-02 | $3,417,156 | $189,082 | $0.04758427 |
| 2026-10-01 | $3,168,586 | $182,378 | $0.04487277 |
| 2026-09-30 | $3,302,483 | $173,011 | $0.04160865 |
| 2026-09-29 | $3,381,737 | $173,834 | $0.04336693 |
| 2026-09-28 | $3,579,715 | $191,368 | $0.04440767 |
| 2026-09-27 | $3,643,156 | $140,066 | $0.04700744 |
| 2026-09-26 | $3,662,326 | $158,219 | $0.04784052 |
| 2026-09-25 | $3,671,246 | $151,688 | $0.04809225 |
| 2026-09-24 | $3,692,408 | $162,534 | $0.04820939 |
| 2026-09-23 | $3,765,833 | $170,239 | $0.04848728 |
| 2026-09-22 | $3,703,460 | $161,744 | $0.04945147 |
Want data in another currency? Use our API
Or check it out in the app stores
