Alltoscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,671,246 | $151,688 | N/A |
| 2026-09-24 | $3,692,408 | $162,534 | $0.04820939 |
| 2026-09-23 | $3,765,833 | $170,239 | $0.04848728 |
| 2026-09-22 | $3,703,460 | $161,744 | $0.04945147 |
| 2026-09-21 | $3,675,081 | $162,867 | $0.04863241 |
| 2026-09-20 | $3,749,613 | $162,952 | $0.04825975 |
| 2026-09-19 | $3,665,971 | $169,553 | $0.04923847 |
| 2026-09-18 | $3,709,116 | $166,326 | $0.04814012 |
| 2026-09-17 | $3,618,358 | $164,786 | $0.04870668 |
| 2026-09-16 | $3,655,291 | $153,957 | $0.04751488 |
| 2026-09-15 | $3,652,885 | $169,258 | $0.04799987 |
| 2026-09-14 | $3,770,072 | $193,028 | $0.04796828 |
| 2026-09-13 | $3,824,908 | $178,594 | $0.04950713 |
| 2026-09-12 | $3,862,779 | $197,923 | $0.050227 |
| 2026-09-11 | $3,839,745 | $173,576 | $0.050725 |
| 2026-09-10 | $3,967,453 | $183,738 | $0.050422 |
| 2026-09-09 | $3,815,106 | $175,562 | $0.052099 |
| 2026-09-08 | $3,897,146 | $173,788 | $0.050098 |
| 2026-09-07 | $3,974,568 | $173,765 | $0.051176 |
| 2026-09-06 | $3,965,517 | $184,548 | $0.052192 |
Want data in another currency? Use our API
Or check it out in the app stores
