Alltoscan Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $3,002,354 | $127,346 | N/A |
| 2026-11-05 | $3,035,592 | $109,404 | $0.03942575 |
| 2026-11-04 | $3,047,442 | $109,622 | $0.03986223 |
| 2026-11-03 | $3,104,698 | $110,877 | $0.04001783 |
| 2026-11-02 | $3,007,711 | $104,174 | $0.04076970 |
| 2026-11-01 | $2,972,597 | $92,950 | $0.03949611 |
| 2026-10-31 | $2,998,091 | $138,483 | $0.03903500 |
| 2026-10-30 | $3,108,480 | $143,490 | $0.03936977 |
| 2026-10-29 | $3,315,423 | $163,992 | $0.04081936 |
| 2026-10-28 | $3,131,689 | $159,564 | $0.04353686 |
| 2026-10-27 | $2,965,908 | $140,362 | $0.04112413 |
| 2026-10-26 | $2,964,411 | $163,340 | $0.03894716 |
| 2026-10-25 | $3,054,285 | $142,186 | $0.03892750 |
| 2026-10-24 | $3,124,032 | $168,749 | $0.04010770 |
| 2026-10-23 | $3,016,108 | $173,851 | $0.04102359 |
| 2026-10-22 | $3,151,302 | $147,826 | $0.03960636 |
| 2026-10-21 | $3,188,968 | $148,781 | $0.04138169 |
| 2026-10-20 | $3,157,431 | $140,967 | $0.04187630 |
| 2026-10-19 | $3,198,660 | $170,777 | $0.04146216 |
| 2026-10-18 | $3,164,801 | $179,389 | $0.04200357 |
Want data in another currency? Use our API
Or check it out in the app stores
