Alltoscan Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$5,639,858	$268,387	N/A
2026-07-04	$5,682,395	$266,800	$0.074858
2026-07-03	$5,970,473	$269,790	$0.078653
2026-07-02	$6,272,455	$330,498	$0.082631
2026-07-01	$6,551,483	$307,587	$0.086307
2026-06-30	$6,025,851	$243,236	$0.079383
2026-06-29	$6,670,759	$300,621	$0.087879
2026-06-28	$6,498,006	$373,219	$0.085603
2026-06-27	$6,648,755	$398,165	$0.087589
2026-06-26	$8,764,754	$353,004	$0.087648
2026-06-25	$6,236,432	$249,079	$0.082157
2026-06-24	$6,256,237	$176,144	$0.082418
2026-06-23	$6,391,536	$253,894	$0.084200
2026-06-22	$6,816,794	$242,883	$0.089802
2026-06-21	$6,403,294	$82,968	$0.084355
2026-06-20	$6,405,354	$110,122	$0.084382
2026-06-19	$6,440,024	$205,121	$0.084839
2026-06-18	$6,349,034	$192,650	$0.083640
2026-06-17	$6,700,536	$218,308	$0.088271
2026-06-16	$6,742,934	$175,487	$0.088829