Alltoscan Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$4,962,092	$505,494	N/A
2026-08-03	$6,271,476	$491,435	$0.065247
2026-08-02	$5,796,610	$494,596	$0.082464
2026-08-01	$5,860,763	$519,376	$0.076220
2026-07-31	$5,996,107	$486,198	$0.077064
2026-07-30	$5,187,929	$393,253	$0.078844
2026-07-29	$5,097,856	$412,261	$0.068217
2026-07-28	$4,773,007	$262,826	$0.067032
2026-07-27	$4,859,177	$166,880	$0.062761
2026-07-26	$4,763,426	$265,047	$0.063894
2026-07-25	$4,833,879	$297,519	$0.062635
2026-07-24	$4,842,738	$288,299	$0.063561
2026-07-23	$5,109,301	$290,657	$0.063678
2026-07-22	$5,078,569	$294,521	$0.067183
2026-07-21	$4,893,051	$295,131	$0.066903
2026-07-20	$4,917,178	$291,184	$0.064459
2026-07-19	$4,971,329	$271,608	$0.064777
2026-07-18	$5,020,869	$291,558	$0.065490
2026-07-17	$4,915,256	$290,443	$0.066143
2026-07-16	$4,961,334	$224,320	$0.064752