Alltoscan Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$5,109,301	$290,657	N/A
2026-07-22	$5,079,045	$294,401	$0.067183
2026-07-21	$4,892,095	$294,401	$0.066909
2026-07-20	$4,923,541	$292,002	$0.064447
2026-07-19	$4,973,469	$271,565	$0.064861
2026-07-18	$5,020,362	$291,401	$0.065519
2026-07-17	$4,915,207	$290,166	$0.066136
2026-07-16	$4,961,334	$224,320	$0.064751
2026-07-15	$4,859,946	$267,566	$0.065359
2026-07-14	$4,805,253	$281,386	$0.064023
2026-07-13	$4,868,822	$271,205	$0.063303
2026-07-12	$4,919,613	$285,599	$0.064140
2026-07-11	$4,916,630	$159,067	$0.064809
2026-07-10	$5,043,848	$150,732	$0.064770
2026-07-09	$5,094,237	$189,782	$0.066446
2026-07-08	$5,216,917	$262,353	$0.067110
2026-07-07	$5,312,869	$284,315	$0.068726
2026-07-06	$5,617,089	$260,720	$0.069990
2026-07-05	$5,682,711	$266,815	$0.073998
2026-07-04	$5,973,396	$269,936	$0.074862