Alltoscan Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $3,952,714 | $185,778 | N/A |
| 2026-09-03 | $3,950,146 | $197,383 | $0.051906 |
| 2026-09-02 | $3,956,182 | $198,167 | $0.051872 |
| 2026-09-01 | $4,035,236 | $230,286 | $0.051951 |
| 2026-08-31 | $4,243,550 | $247,854 | $0.052989 |
| 2026-08-30 | $4,071,777 | $215,484 | $0.055725 |
| 2026-08-29 | $4,240,299 | $265,389 | $0.053469 |
| 2026-08-28 | $4,687,406 | $332,728 | $0.055682 |
| 2026-08-27 | $4,849,099 | $347,076 | $0.061553 |
| 2026-08-26 | $4,847,504 | $377,990 | $0.063676 |
| 2026-08-25 | $4,911,624 | $406,090 | $0.063656 |
| 2026-08-24 | $4,988,740 | $412,822 | $0.064498 |
| 2026-08-23 | $5,000,504 | $372,516 | $0.065510 |
| 2026-08-22 | $5,076,281 | $450,194 | $0.065665 |
| 2026-08-21 | $5,298,391 | $391,220 | $0.066660 |
| 2026-08-20 | $5,259,427 | $487,213 | $0.069576 |
| 2026-08-19 | $5,595,154 | $639,601 | $0.069065 |
| 2026-08-18 | $5,487,767 | $518,220 | $0.073473 |
| 2026-08-17 | $5,480,705 | $492,144 | $0.072063 |
| 2026-08-16 | $5,704,501 | $613,338 | $0.071971 |
Want data in another currency? Use our API
Or check it out in the app stores
