AllUnity EUR Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-20	$410,813	$3,094.03	N/A
2026-09-19	$410,552	$17,044.24	$1.15
2026-09-18	$517,025	$16,733.90	$1.15
2026-09-17	$516,758	$30,951	$1.15
2026-09-16	$519,937	$14,477.78	$1.15
2026-09-15	$498,020	$28,915	$1.15
2026-09-14	$499,255	$7.79	$1.16
2026-09-13	$499,451	$635.29	$1.16
2026-09-12	$499,457	$19,821.12	$1.16
2026-09-11	$499,991	$23,093	$1.16
2026-09-10	$501,258	$21,632	$1.16
2026-09-09	$501,118	$14,375.53	$1.16
2026-09-08	$498,853	$9,385.65	$1.16
2026-09-07	$498,635	$625.02	$1.16
2026-09-06	$498,510	$763.96	$1.16
2026-09-05	$498,682	$16,913.66	$1.16
2026-09-04	$499,415	$20,581	$1.16
2026-09-03	$497,363	$17,568.39	$1.16
2026-09-02	$497,263	$9,953.61	$1.16
2026-09-01	$498,497	$13,919.06	$1.16