AllUnity EUR Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$1,339,558	$2,275,509	N/A
2026-07-01	$1,339,645	$2,439,409	$1.14
2026-06-30	$1,348,797	$1,916,169	$1.14
2026-06-29	$1,350,267	$3,429,512	$1.14
2026-06-28	$1,345,080	$1,576,619	$1.14
2026-06-27	$1,345,334	$814,786	$1.14
2026-06-26	$1,345,383	$3,783,860	$1.14
2026-06-25	$1,348,811	$3,590,156	$1.14
2026-06-24	$1,346,928	$991,583	$1.14
2026-06-23	$1,350,281	$334,468	$1.14
2026-06-22	$1,355,564	$2,156,092	$1.14
2026-06-21	$1,359,834	$1,094,872	$1.15
2026-06-20	$1,359,824	$999,292	$1.15
2026-06-19	$1,360,279	$1,403,098	$1.15
2026-06-18	$1,359,416	$2,214,711	$1.15
2026-06-17	$1,364,289	$2,429,879	$1.15
2026-06-16	$1,377,458	$1,914,786	$1.16
2026-06-15	$1,373,829	$10,831.28	$1.16
2026-06-14	$1,376,214	$13,136.83	$1.16
2026-06-13	$1,370,935	$1,417.94	$1.16