AllUnity EUR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $406,240 | $29,432 | N/A |
| 2026-09-24 | $406,664 | $22,807 | $1.14 |
| 2026-09-23 | $408,982 | $29,970 | $1.14 |
| 2026-09-22 | $409,310 | $12,871.75 | $1.15 |
| 2026-09-21 | $410,085 | $6,360.01 | $1.15 |
| 2026-09-20 | $410,813 | $3,094.03 | $1.15 |
| 2026-09-19 | $410,552 | $17,044.24 | $1.15 |
| 2026-09-18 | $517,025 | $16,733.90 | $1.15 |
| 2026-09-17 | $516,758 | $30,951 | $1.15 |
| 2026-09-16 | $519,937 | $14,477.78 | $1.15 |
| 2026-09-15 | $498,020 | $28,915 | $1.15 |
| 2026-09-14 | $499,255 | $7.79 | $1.16 |
| 2026-09-13 | $499,451 | $635.29 | $1.16 |
| 2026-09-12 | $499,457 | $19,821.12 | $1.16 |
| 2026-09-11 | $499,991 | $23,093 | $1.16 |
| 2026-09-10 | $501,258 | $21,632 | $1.16 |
| 2026-09-09 | $501,118 | $14,375.53 | $1.16 |
| 2026-09-08 | $498,853 | $9,385.65 | $1.16 |
| 2026-09-07 | $498,635 | $625.02 | $1.16 |
| 2026-09-06 | $498,510 | $763.96 | $1.16 |
Want data in another currency? Use our API
Or check it out in the app stores
