Almanak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $411,061 | $1.17 | N/A |
| 2026-09-27 | $411,377 | $30.81 | $0.00152924 |
| 2026-09-26 | $412,456 | $81.13 | $0.00153042 |
| 2026-09-25 | $414,737 | $104.75 | $0.00153443 |
| 2026-09-24 | $411,599 | $238.89 | $0.00154292 |
| 2026-09-23 | $410,694 | $307.80 | $0.00153124 |
| 2026-09-22 | $405,407 | $125.77 | $0.00152788 |
| 2026-09-21 | $407,022 | $20.91 | $0.00150821 |
| 2026-09-20 | $406,978 | $164.21 | $0.00151422 |
| 2026-09-19 | $406,923 | $239.14 | $0.00151406 |
| 2026-09-18 | $409,664 | $6.49 | $0.00151385 |
| 2026-09-17 | $407,294 | $10.86 | $0.00152405 |
| 2026-09-16 | $407,764 | $1,246.60 | $0.00151523 |
| 2026-09-15 | $421,169 | $1,750.00 | $0.00151698 |
| 2026-09-14 | $444,540 | $44.69 | $0.00156685 |
| 2026-09-12 | $445,078 | $6.50 | $0.00165379 |
| 2026-09-11 | $447,741 | $258.94 | $0.00165580 |
| 2026-09-10 | $450,521 | $215.21 | $0.00166570 |
| 2026-09-09 | $451,855 | $144.60 | $0.00167605 |
| 2026-09-08 | $455,481 | $1,039.91 | $0.00168101 |
Want data in another currency? Use our API
Or check it out in the app stores
