Almanak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $119,868 | $503.72 | N/A |
| 2026-08-08 | $143,372 | $3.93 | $0.00044594 |
| 2026-08-07 | $142,479 | $1.93 | $0.00053338 |
| 2026-08-06 | $142,688 | $250.63 | $0.00053006 |
| 2026-08-05 | $163,393 | $8,556.98 | $0.00053083 |
| 2026-08-04 | $189,260 | $4,143.97 | $0.00060786 |
| 2026-08-03 | $175,948 | $9,330.47 | $0.00070409 |
| 2026-08-02 | $211,906 | $8,267.38 | $0.00065457 |
| 2026-08-01 | $195,558 | $11,663.06 | $0.00078834 |
| 2026-07-31 | $176,936 | $8,361.29 | $0.00072752 |
| 2026-07-30 | $207,826 | $15,162.75 | $0.00065825 |
| 2026-07-29 | $248,269 | $9,000.39 | $0.00077316 |
| 2026-07-28 | $236,834 | $10,280.24 | $0.00092362 |
| 2026-07-27 | $238,066 | $19,338.95 | $0.00088108 |
| 2026-07-26 | $234,020 | $13,289.75 | $0.00088566 |
| 2026-07-25 | $228,830 | $12,658.15 | $0.00087061 |
| 2026-07-24 | $229,173 | $7,510.57 | $0.00085130 |
| 2026-07-23 | $229,794 | $7,426.16 | $0.00085258 |
| 2026-07-22 | $228,537 | $7,361.10 | $0.00085489 |
| 2026-07-21 | $230,316 | $7,365.95 | $0.00085021 |
Want data in another currency? Use our API
Or check it out in the app stores
