Alon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $1,730,489 | $1,697,910 | N/A |
| 2026-07-01 | $1,697,735 | $1,624,944 | $0.00170139 |
| 2026-06-30 | $1,469,098 | $2,261,251 | $0.00147226 |
| 2026-06-29 | $1,967,051 | $6,945,705 | $0.00197129 |
| 2026-06-28 | $2,910,560 | $15,306,839 | $0.00291683 |
| 2026-06-27 | $974,389 | $529,473 | $0.00097649 |
| 2026-06-26 | $709,441 | $47,209 | $0.00071097 |
| 2026-06-25 | $672,518 | $58,401 | $0.00067397 |
| 2026-06-24 | $652,756 | $154,108 | $0.00065416 |
| 2026-06-23 | $767,560 | $50,658 | $0.00076921 |
| 2026-06-22 | $820,376 | $42,177 | $0.00082214 |
| 2026-06-21 | $798,464 | $31,245 | $0.00080018 |
| 2026-06-20 | $812,453 | $37,004 | $0.00081420 |
| 2026-06-19 | $764,655 | $39,836 | $0.00076630 |
| 2026-06-18 | $755,074 | $514.05 | $0.00075670 |
| 2026-06-17 | $786,930 | $1,153.11 | $0.00078862 |
| 2026-06-16 | $810,415 | $961.73 | $0.00081216 |
| 2026-06-15 | $815,343 | $5,050.25 | $0.00081710 |
| 2026-06-14 | $758,688 | $8,794.48 | $0.00076032 |
| 2026-06-13 | $827,077 | $2,863.13 | $0.00082886 |
Want data in another currency? Use our API
Or check it out in the app stores
