Alon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $1,189,740 | $135,025 | N/A |
| 2026-07-18 | $1,171,829 | $113,578 | $0.00117436 |
| 2026-07-17 | $1,260,605 | $102,212 | $0.00126333 |
| 2026-07-16 | $1,257,189 | $285,186 | $0.00125990 |
| 2026-07-15 | $1,231,238 | $161,146 | $0.00123390 |
| 2026-07-14 | $1,331,375 | $228,475 | $0.00133425 |
| 2026-07-13 | $1,260,465 | $291,922 | $0.00126319 |
| 2026-07-12 | $1,294,244 | $265,226 | $0.00129704 |
| 2026-07-11 | $1,377,925 | $305,060 | $0.00138090 |
| 2026-07-10 | $1,634,410 | $488,690 | $0.00163794 |
| 2026-07-09 | $1,815,605 | $1,430,094 | $0.00181953 |
| 2026-07-08 | $1,705,489 | $1,314,850 | $0.00170916 |
| 2026-07-07 | $2,156,073 | $5,061,124 | $0.00216072 |
| 2026-07-06 | $1,786,001 | $2,208,384 | $0.00178985 |
| 2026-07-05 | $1,551,718 | $3,331,475 | $0.00155506 |
| 2026-07-04 | $1,523,430 | $1,222,778 | $0.00152671 |
| 2026-07-03 | $1,930,701 | $1,067,176 | $0.00193486 |
| 2026-07-02 | $1,564,117 | $704,046 | $0.00156749 |
| 2026-07-01 | $1,697,735 | $1,624,944 | $0.00170139 |
| 2026-06-30 | $1,469,098 | $2,261,251 | $0.00147226 |
Want data in another currency? Use our API
Or check it out in the app stores
