Alon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $3,961,900 | $4,593,757 | N/A |
| 2026-08-18 | $3,213,129 | $3,004,429 | $0.00397049 |
| 2026-08-17 | $3,311,907 | $1,818,021 | $0.00322010 |
| 2026-08-16 | $3,222,778 | $3,317,394 | $0.00331909 |
| 2026-08-15 | $3,322,490 | $5,605,753 | $0.00322977 |
| 2026-08-14 | $4,096,698 | $7,517,721 | $0.00332970 |
| 2026-08-13 | $4,401,700 | $13,315,549 | $0.00410558 |
| 2026-08-12 | $6,558,918 | $92,141,050 | $0.00441124 |
| 2026-08-11 | $1,460,553 | $552,610 | $0.00657313 |
| 2026-08-10 | $1,384,006 | $465,518 | $0.00146371 |
| 2026-08-09 | $1,441,663 | $419,593 | $0.00138700 |
| 2026-08-08 | $1,374,462 | $205,743 | $0.00144478 |
| 2026-08-07 | $1,238,946 | $221,273 | $0.00137743 |
| 2026-08-06 | $1,374,322 | $427,753 | $0.00124162 |
| 2026-08-05 | $1,306,896 | $465,599 | $0.00137729 |
| 2026-08-04 | $1,214,069 | $283,573 | $0.00130972 |
| 2026-08-03 | $1,370,202 | $180,818 | $0.00121669 |
| 2026-08-02 | $1,225,991 | $168,832 | $0.00137317 |
| 2026-08-01 | $1,231,923 | $181,854 | $0.00122864 |
| 2026-07-31 | $1,331,861 | $100,602 | $0.00123459 |
Want data in another currency? Use our API
Or check it out in the app stores
