Alon Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $3,979,869 | $90,964 | N/A |
| 2026-10-22 | $4,331,740 | $3,929,722 | $0.00402361 |
| 2026-10-21 | $4,357,814 | $1,124,699 | $0.00437935 |
| 2026-10-20 | $4,404,206 | $859,639 | $0.00440571 |
| 2026-10-19 | $4,381,304 | $939,802 | $0.00445260 |
| 2026-10-18 | $4,501,599 | $1,559,074 | $0.00442945 |
| 2026-10-17 | $4,726,419 | $2,104,291 | $0.00455107 |
| 2026-10-16 | $3,939,941 | $708,379 | $0.00477836 |
| 2026-10-15 | $3,973,729 | $874,843 | $0.00398324 |
| 2026-10-14 | $4,304,989 | $890,133 | $0.00401739 |
| 2026-10-13 | $4,332,274 | $3,300,491 | $0.00435229 |
| 2026-10-12 | $4,599,366 | $994,251 | $0.00437988 |
| 2026-10-11 | $4,309,078 | $692,404 | $0.00464991 |
| 2026-10-10 | $4,197,414 | $1,205,607 | $0.00435643 |
| 2026-10-09 | $3,949,759 | $2,355,280 | $0.00424354 |
| 2026-10-08 | $4,479,577 | $1,295,638 | $0.00399316 |
| 2026-10-07 | $4,580,925 | $1,165,693 | $0.00452879 |
| 2026-10-06 | $5,083,560 | $1,396,689 | $0.00463125 |
| 2026-10-05 | $5,536,398 | $1,106,880 | $0.00513941 |
| 2026-10-04 | $5,485,682 | $1,806,693 | $0.00559722 |
Want data in another currency? Use our API
Or check it out in the app stores
