Alon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-29	$5,961,989	$8,098,659	N/A
2026-08-28	$6,844,050	$4,984,887	$0.00602726
2026-08-27	$7,466,892	$4,902,725	$0.00691893
2026-08-26	$6,106,204	$5,857,131	$0.00754858
2026-08-25	$6,931,378	$7,532,214	$0.00616821
2026-08-24	$7,848,088	$15,914,197	$0.00700177
2026-08-23	$6,404,414	$13,219,062	$0.00792779
2026-08-22	$5,841,610	$14,363,051	$0.00646945
2026-08-21	$3,212,108	$2,110,314	$0.00585428
2026-08-20	$3,165,033	$4,454,195	$0.00321907
2026-08-19	$3,961,900	$4,593,757	$0.00317190
2026-08-18	$3,220,987	$3,013,047	$0.00397049
2026-08-17	$3,318,637	$1,822,873	$0.00322797
2026-08-16	$3,232,921	$3,330,761	$0.00332583
2026-08-15	$3,322,960	$5,613,249	$0.00323993
2026-08-14	$4,115,247	$7,678,564	$0.00333017
2026-08-13	$4,401,700	$13,315,549	$0.00412417
2026-08-12	$6,558,918	$92,141,050	$0.00441124
2026-08-11	$1,460,553	$552,610	$0.00657313
2026-08-10	$1,385,656	$466,659	$0.00146371