Alon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $1,441,952 | $419,707 | N/A |
| 2026-08-08 | $1,374,462 | $205,743 | $0.00144507 |
| 2026-08-07 | $1,238,946 | $221,273 | $0.00137743 |
| 2026-08-06 | $1,374,322 | $427,753 | $0.00124162 |
| 2026-08-05 | $1,306,896 | $465,599 | $0.00137729 |
| 2026-08-04 | $1,214,069 | $283,573 | $0.00130972 |
| 2026-08-03 | $1,370,202 | $180,818 | $0.00121669 |
| 2026-08-02 | $1,225,991 | $168,832 | $0.00137317 |
| 2026-08-01 | $1,231,923 | $181,854 | $0.00122864 |
| 2026-07-31 | $1,331,861 | $100,602 | $0.00123459 |
| 2026-07-30 | $1,373,372 | $108,154 | $0.00133474 |
| 2026-07-29 | $1,377,441 | $267,328 | $0.00137634 |
| 2026-07-28 | $1,232,553 | $393,264 | $0.00138042 |
| 2026-07-27 | $1,258,666 | $94,708 | $0.00123522 |
| 2026-07-26 | $1,220,871 | $155,244 | $0.00126139 |
| 2026-07-25 | $1,278,439 | $350,944 | $0.00122351 |
| 2026-07-24 | $1,369,692 | $225,797 | $0.00128120 |
| 2026-07-23 | $1,194,073 | $279,953 | $0.00137265 |
| 2026-07-22 | $1,159,813 | $367,096 | $0.00119666 |
| 2026-07-21 | $1,488,504 | $244,226 | $0.00116232 |
Want data in another currency? Use our API
Or check it out in the app stores
