Alpaca City Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $34,889 | $1,401.29 | N/A |
| 2026-10-09 | $39,800 | $1,275.81 | $0.00183650 |
| 2026-10-08 | $49,299 | $1,231.26 | $0.00209951 |
| 2026-10-07 | $49,887 | $3,477.84 | $0.00260055 |
| 2026-10-06 | $63,006 | $50,144 | $0.00263158 |
| 2026-10-05 | $47,139 | $13.95 | $0.00332362 |
| 2026-10-04 | $49,014 | $19.84 | $0.00248661 |
| 2026-10-03 | $45,640 | $1.93 | $0.00258551 |
| 2026-10-02 | $46,048 | $9.29 | $0.00240753 |
| 2026-10-01 | $46,063 | $534.85 | $0.00242906 |
| 2026-09-30 | $45,709 | $37.79 | $0.00242987 |
| 2026-09-29 | $45,976 | $6.11 | $0.00241119 |
| 2026-09-28 | $45,884 | $13.06 | $0.00242525 |
| 2026-09-27 | $45,753 | $12.61 | $0.00242040 |
| 2026-09-26 | $8,271.34 | $74.97 | $0.00241353 |
| 2026-09-25 | $8,310.45 | $145.47 | $0.00043632 |
| 2026-09-24 | $47,649 | $178.99 | $0.00043838 |
| 2026-09-23 | $47,518 | $22.64 | $0.00251350 |
| 2026-09-22 | $48,693 | $239.45 | $0.00250663 |
| 2026-09-21 | $47,476 | $753.48 | $0.00256857 |
Want data in another currency? Use our API
Or check it out in the app stores
