Alpaca City Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $45,884 | $13.06 | N/A |
| 2026-09-27 | $45,753 | $12.61 | $0.00242040 |
| 2026-09-26 | $8,271.34 | $74.97 | $0.00241353 |
| 2026-09-25 | $8,310.45 | $145.47 | $0.00043632 |
| 2026-09-24 | $47,649 | $178.99 | $0.00043838 |
| 2026-09-23 | $47,518 | $22.64 | $0.00251350 |
| 2026-09-22 | $48,693 | $239.45 | $0.00250663 |
| 2026-09-21 | $47,476 | $753.48 | $0.00256857 |
| 2026-09-20 | $52,879 | $3,399.03 | $0.00250441 |
| 2026-09-19 | $53,634 | $684.76 | $0.00278940 |
| 2026-09-18 | $58,779 | $955.55 | $0.00282924 |
| 2026-09-17 | $60,054 | $728.15 | $0.00310061 |
| 2026-09-16 | $68,622 | $972.90 | $0.00316789 |
| 2026-09-15 | $85,807 | $45.52 | $0.00361987 |
| 2026-09-14 | $85,295 | $15.33 | $0.00452638 |
| 2026-09-13 | $85,329 | $12.49 | $0.00449936 |
| 2026-09-12 | $85,343 | $38.70 | $0.00450119 |
| 2026-09-11 | $82,840 | $184.70 | $0.00450190 |
| 2026-09-10 | $83,181 | $24.88 | $0.00436990 |
| 2026-09-09 | $82,686 | $416.23 | $0.00438788 |
Want data in another currency? Use our API
Or check it out in the app stores
