Alpaca City Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $21,985 | $398.70 | N/A |
| 2026-10-17 | $23,109 | $450.15 | $0.00115668 |
| 2026-10-16 | $25,641 | $1,008.33 | $0.00121582 |
| 2026-10-15 | $28,566 | $2,521.07 | $0.00134972 |
| 2026-10-14 | $25,406 | $541.80 | $0.00150365 |
| 2026-10-13 | $26,265 | $573.27 | $0.00133733 |
| 2026-10-12 | $29,306 | $961.15 | $0.00138254 |
| 2026-10-11 | $34,081 | $1,897.35 | $0.00154264 |
| 2026-10-10 | $34,889 | $1,401.29 | $0.00179397 |
| 2026-10-09 | $39,800 | $1,275.81 | $0.00183650 |
| 2026-10-08 | $49,299 | $1,231.26 | $0.00209951 |
| 2026-10-07 | $49,887 | $3,477.84 | $0.00260055 |
| 2026-10-06 | $63,006 | $50,144 | $0.00263158 |
| 2026-10-05 | $47,139 | $13.95 | $0.00332362 |
| 2026-10-04 | $49,014 | $19.84 | $0.00248661 |
| 2026-10-03 | $45,640 | $1.93 | $0.00258551 |
| 2026-10-02 | $46,048 | $9.29 | $0.00240753 |
| 2026-10-01 | $46,063 | $534.85 | $0.00242906 |
| 2026-09-30 | $45,709 | $37.79 | $0.00242987 |
| 2026-09-29 | $45,976 | $6.11 | $0.00241119 |
Want data in another currency? Use our API
Or check it out in the app stores
