Alpaca Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $27,387,910 | $4,579,777 | $0.183266 | N/A |
2024-04-24 | $29,072,669 | $5,466,413 | $0.194676 | $0.183266 |
2024-04-23 | $30,844,574 | $5,280,485 | $0.206121 | $0.194676 |
2024-04-22 | $29,682,262 | $5,102,510 | $0.198479 | $0.206121 |
2024-04-21 | $29,980,314 | $4,855,677 | $0.200393 | $0.198479 |
2024-04-20 | $28,510,659 | $5,204,088 | $0.190533 | $0.200393 |
2024-04-19 | $27,087,546 | $4,753,372 | $0.181146 | $0.190533 |
2024-04-18 | $26,795,558 | $4,205,614 | $0.178862 | $0.181146 |
2024-04-17 | $27,166,624 | $3,154,333 | $0.180956 | $0.178862 |
2024-04-16 | $25,074,645 | $4,598,108 | $0.168454 | $0.180956 |
2024-04-15 | $27,035,200 | $5,891,820 | $0.180370 | $0.168454 |
2024-04-14 | $25,303,164 | $6,173,040 | $0.168961 | $0.180370 |
2024-04-13 | $30,407,746 | $6,544,128 | $0.203482 | $0.168961 |
2024-04-12 | $36,297,122 | $5,645,836 | $0.242567 | $0.203482 |
2024-04-11 | $36,930,162 | $5,689,028 | $0.246956 | $0.242567 |
2024-04-10 | $35,738,629 | $6,235,875 | $0.238819 | $0.246956 |
2024-04-09 | $38,707,363 | $10,672,040 | $0.258589 | $0.238819 |
2024-04-08 | $40,025,351 | $9,363,915 | $0.267459 | $0.258589 |
2024-04-07 | $36,567,386 | $4,472,130 | $0.244769 | $0.267459 |
2024-04-06 | $34,977,275 | $5,030,290 | $0.233802 | $0.244769 |
2024-04-05 | $36,439,421 | $5,518,475 | $0.243886 | $0.233802 |
2024-04-04 | $33,626,673 | $5,234,736 | $0.224814 | $0.243886 |
2024-04-03 | $34,578,346 | $5,596,496 | $0.231064 | $0.224814 |
2024-04-02 | $37,095,763 | $5,450,265 | $0.248245 | $0.231064 |
2024-04-01 | $41,173,184 | $6,542,530 | $0.275429 | $0.248245 |
2024-03-31 | $39,104,853 | $5,635,278 | $0.261705 | $0.275429 |
2024-03-30 | $38,968,812 | $6,650,189 | $0.261216 | $0.261705 |
2024-03-29 | $41,464,858 | $10,119,375 | $0.277243 | $0.261216 |
2024-03-28 | $40,313,645 | $11,087,304 | $0.271499 | $0.277243 |
2024-03-27 | $39,292,072 | $6,755,497 | $0.263169 | $0.271499 |
2024-03-26 | $37,694,290 | $6,345,998 | $0.252529 | $0.263169 |
Want data in another currency? Use our API