Alpaca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $100,252 | $166.94 | N/A |
| 2026-08-25 | $101,169 | $18.33 | $0.00010431 |
| 2026-08-24 | $98,237 | $262.02 | $0.00010527 |
| 2026-08-23 | $95,889 | $48.10 | $0.00010222 |
| 2026-08-22 | $95,368 | $1,199.93 | $0.00009977 |
| 2026-08-21 | $85,861 | $313.94 | $0.00009923 |
| 2026-08-20 | $82,180 | $275.31 | $0.00008934 |
| 2026-08-19 | $73,176 | $120.94 | $0.00008551 |
| 2026-08-18 | $71,737 | $329.97 | $0.00007614 |
| 2026-08-17 | $70,767 | $24.71 | $0.00007464 |
| 2026-08-16 | $71,739 | $39.08 | $0.00007363 |
| 2026-08-15 | $71,736 | $2,248.80 | $0.00007465 |
| 2026-08-14 | $61,670 | $654.34 | $0.00007464 |
| 2026-08-13 | $61,211 | $1.50 | $0.00006417 |
| 2026-08-12 | $61,707 | $235.85 | $0.00006369 |
| 2026-08-11 | $61,135 | $15.03 | $0.00006421 |
| 2026-08-10 | $61,378 | $84.87 | $0.00006361 |
| 2026-08-09 | $61,465 | $66.89 | $0.00006386 |
| 2026-08-08 | $60,658 | $268.24 | $0.00006396 |
| 2026-08-07 | $61,050 | $887.37 | $0.00006312 |
Want data in another currency? Use our API
Or check it out in the app stores
