Alpaca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $61,465 | $66.89 | N/A |
| 2026-08-08 | $60,624 | $268.09 | $0.00006396 |
| 2026-08-07 | $61,121 | $888.40 | $0.00006308 |
| 2026-08-06 | $56,170 | $593.28 | $0.00006360 |
| 2026-08-05 | $56,978 | $6.93 | $0.00005845 |
| 2026-08-04 | $56,791 | $763.21 | $0.00005929 |
| 2026-08-03 | $63,022 | $125.33 | $0.00005909 |
| 2026-08-02 | $62,179 | $866.71 | $0.00006558 |
| 2026-08-01 | $57,006 | $15.02 | $0.00006470 |
| 2026-07-31 | $58,389 | $23.66 | $0.00005932 |
| 2026-07-30 | $57,692 | $176.05 | $0.00006075 |
| 2026-07-29 | $57,973 | $35.01 | $0.00006003 |
| 2026-07-28 | $58,246 | $25.42 | $0.00006032 |
| 2026-07-27 | $60,232 | $186.06 | $0.00006061 |
| 2026-07-26 | $58,734 | $361.52 | $0.00006267 |
| 2026-07-25 | $57,965 | $100.57 | $0.00006111 |
| 2026-07-24 | $58,780 | $1.47 | $0.00006031 |
| 2026-07-23 | $61,823 | $3.06 | $0.00006116 |
| 2026-07-22 | $61,740 | $19.02 | $0.00006433 |
| 2026-07-21 | $61,884 | $67.40 | $0.00006424 |
Want data in another currency? Use our API
Or check it out in the app stores
