Alpaca Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $72,123 | $147.87 | N/A |
| 2026-10-29 | $76,911 | $283.45 | $0.00007505 |
| 2026-10-28 | $75,912 | $56.58 | $0.00008003 |
| 2026-10-27 | $75,900 | $1.99 | $0.00007899 |
| 2026-10-26 | $79,735 | $21.74 | $0.00007898 |
| 2026-10-25 | $80,454 | $12.23 | $0.00008297 |
| 2026-10-24 | $80,855 | $1.93 | $0.00008371 |
| 2026-10-23 | $81,294 | $34.54 | $0.00008413 |
| 2026-10-22 | $84,454 | $71.00 | $0.00008459 |
| 2026-10-21 | $84,107 | $642.56 | $0.00008788 |
| 2026-10-20 | $82,124 | $1.86 | $0.00008752 |
| 2026-10-19 | $79,799 | $1.66 | $0.00008545 |
| 2026-10-18 | $79,250 | $31.71 | $0.00008303 |
| 2026-10-17 | $80,338 | $13.61 | $0.00008246 |
| 2026-10-16 | $81,134 | $197.31 | $0.00008359 |
| 2026-10-15 | $79,472 | $320.12 | $0.00008442 |
| 2026-10-14 | $80,631 | $2.86 | $0.00008269 |
| 2026-10-13 | $79,691 | $46.25 | $0.00008390 |
| 2026-10-12 | $83,615 | $462.03 | $0.00008292 |
| 2026-10-11 | $86,476 | $58.90 | $0.00008700 |
Want data in another currency? Use our API
Or check it out in the app stores
