Alpaca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $73,176 | $120.94 | N/A |
| 2026-08-18 | $71,744 | $330.00 | $0.00007614 |
| 2026-08-17 | $70,743 | $24.70 | $0.00007465 |
| 2026-08-16 | $71,728 | $39.07 | $0.00007361 |
| 2026-08-15 | $71,737 | $2,248.84 | $0.00007463 |
| 2026-08-14 | $61,713 | $654.80 | $0.00007464 |
| 2026-08-13 | $61,211 | $1.50 | $0.00006421 |
| 2026-08-12 | $61,707 | $235.85 | $0.00006369 |
| 2026-08-11 | $61,135 | $15.03 | $0.00006421 |
| 2026-08-10 | $61,378 | $84.87 | $0.00006361 |
| 2026-08-09 | $61,465 | $66.89 | $0.00006386 |
| 2026-08-08 | $60,624 | $268.09 | $0.00006396 |
| 2026-08-07 | $61,121 | $888.40 | $0.00006308 |
| 2026-08-06 | $56,170 | $593.28 | $0.00006360 |
| 2026-08-05 | $56,978 | $6.93 | $0.00005845 |
| 2026-08-04 | $56,791 | $763.21 | $0.00005929 |
| 2026-08-03 | $63,022 | $125.33 | $0.00005909 |
| 2026-08-02 | $62,179 | $866.71 | $0.00006558 |
| 2026-08-01 | $57,006 | $15.02 | $0.00006470 |
| 2026-07-31 | $58,389 | $23.66 | $0.00005932 |
Want data in another currency? Use our API
Or check it out in the app stores
