Alpaca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $83,615 | $462.03 | N/A |
| 2026-10-11 | $86,476 | $58.90 | $0.00008700 |
| 2026-10-10 | $86,383 | $16.41 | $0.00008998 |
| 2026-10-09 | $86,178 | $1.35 | $0.00008988 |
| 2026-10-08 | $91,779 | $62.41 | $0.00008967 |
| 2026-10-07 | $95,131 | $6.32 | $0.00009550 |
| 2026-10-06 | $95,575 | $206.53 | $0.00009899 |
| 2026-10-05 | $96,180 | $1,322.38 | $0.00009945 |
| 2026-10-04 | $99,501 | $602.68 | $0.00010008 |
| 2026-10-03 | $99,600 | $1,361.15 | $0.00010353 |
| 2026-10-02 | $94,318 | $1,635.65 | $0.00010364 |
| 2026-10-01 | $105,402 | $3,420.14 | $0.00009814 |
| 2026-09-30 | $130,298 | $129.20 | $0.00010967 |
| 2026-09-29 | $130,450 | $425.46 | $0.00013558 |
| 2026-09-28 | $135,241 | $2,201.50 | $0.00013574 |
| 2026-09-27 | $135,833 | $564.09 | $0.00014072 |
| 2026-09-26 | $143,841 | $2,194.93 | $0.00014134 |
| 2026-09-25 | $137,957 | $91.05 | $0.00014967 |
| 2026-09-24 | $136,800 | $629.38 | $0.00014355 |
| 2026-09-23 | $133,840 | $1,996.10 | $0.00014234 |
Want data in another currency? Use our API
Or check it out in the app stores
