Alpaca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $135,833 | $564.09 | N/A |
| 2026-09-26 | $143,841 | $2,194.93 | $0.00014134 |
| 2026-09-25 | $137,957 | $91.05 | $0.00014967 |
| 2026-09-24 | $136,800 | $629.38 | $0.00014355 |
| 2026-09-23 | $133,840 | $1,996.10 | $0.00014234 |
| 2026-09-22 | $137,260 | $1,543.71 | $0.00013926 |
| 2026-09-21 | $120,553 | $747.29 | $0.00014282 |
| 2026-09-20 | $123,096 | $306.43 | $0.00012544 |
| 2026-09-19 | $123,884 | $2,641.25 | $0.00012808 |
| 2026-09-18 | $100,121 | $137.86 | $0.00012890 |
| 2026-09-17 | $97,810 | $897.38 | $0.00010418 |
| 2026-09-16 | $101,030 | $819.52 | $0.00010177 |
| 2026-09-15 | $107,748 | $2,087.50 | $0.00010512 |
| 2026-09-14 | $103,840 | $1,250.04 | $0.00011211 |
| 2026-09-13 | $111,320 | $245.96 | $0.00010805 |
| 2026-09-12 | $113,382 | $3,712.37 | $0.00011583 |
| 2026-09-11 | $104,039 | $869.35 | $0.00011798 |
| 2026-09-10 | $107,024 | $329.17 | $0.00010825 |
| 2026-09-09 | $109,774 | $492.02 | $0.00011136 |
| 2026-09-08 | $111,731 | $75.33 | $0.00011422 |
Want data in another currency? Use our API
Or check it out in the app stores
