Reject Modernity Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $32,888 | $102.03 | N/A |
| 2026-11-06 | $32,984 | $2.06 | $0.00003291 |
| 2026-11-05 | $35,106 | $12.89 | $0.00003300 |
| 2026-11-04 | $35,696 | $11.84 | $0.00003513 |
| 2026-11-01 | $35,155 | $19.95 | $0.00003572 |
| 2026-10-31 | $35,517 | $5.36 | $0.00003518 |
| 2026-10-30 | $35,403 | $11.00 | $0.00003554 |
| 2026-10-29 | $37,084 | $8.54 | $0.00003542 |
| 2026-10-26 | $37,398 | $4.62 | $0.00003711 |
| 2026-10-25 | $37,791 | $18.92 | $0.00003742 |
| 2026-10-24 | $38,006 | $11.14 | $0.00003781 |
| 2026-10-23 | $38,581 | $19.44 | $0.00003803 |
| 2026-10-22 | $39,620 | $19.82 | $0.00003860 |
| 2026-10-21 | $39,510 | $15.01 | $0.00003964 |
| 2026-10-20 | $38,977 | $14.58 | $0.00003953 |
| 2026-10-19 | $38,665 | $4.97 | $0.00003900 |
| 2026-10-18 | $38,620 | $2.73 | $0.00003869 |
| 2026-10-17 | $38,828 | $14.59 | $0.00003864 |
| 2026-10-16 | $39,247 | $4.19 | $0.00003885 |
| 2026-10-15 | $38,826 | $2.03 | $0.00003927 |
Want data in another currency? Use our API
Or check it out in the app stores
