Reject Modernity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $38,378 | $5.27 | N/A |
| 2026-06-30 | $36,158 | $540.62 | $0.00003618 |
| 2026-06-29 | $37,872 | $614.17 | $0.00003789 |
| 2026-06-28 | $36,539 | $39.25 | $0.00003656 |
| 2026-06-27 | $35,987 | $2.20 | $0.00003601 |
| 2026-06-26 | $34,995 | $12.51 | $0.00003501 |
| 2026-06-25 | $34,436 | $12.65 | $0.00003446 |
| 2026-06-24 | $34,730 | $32.03 | $0.00003475 |
| 2026-06-23 | $36,173 | $16.44 | $0.00003619 |
| 2026-06-22 | $36,983 | $16.80 | $0.00003700 |
| 2026-06-21 | $36,980 | $3.66 | $0.00003700 |
| 2026-06-17 | $37,537 | $9.30 | $0.00003756 |
| 2026-06-16 | $37,807 | $9.96 | $0.00003783 |
| 2026-06-15 | $37,766 | $1,628.20 | $0.00003779 |
| 2026-06-14 | $41,990 | $153.49 | $0.00004201 |
| 2026-06-12 | $39,817 | $11.31 | $0.00003984 |
| 2026-06-11 | $40,230 | $32.84 | $0.00004025 |
| 2026-06-10 | $38,054 | $368.92 | $0.00003808 |
| 2026-06-09 | $39,286 | $97.54 | $0.00003931 |
| 2026-06-08 | $40,412 | $83.50 | $0.00004043 |
Want data in another currency? Use our API
Or check it out in the app stores
