Reject Modernity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $37,416 | $5.54 | N/A |
| 2026-07-20 | $36,453 | $2.18 | $0.00003744 |
| 2026-07-19 | $36,498 | $2.01 | $0.00003647 |
| 2026-07-17 | $36,147 | $29.29 | $0.00003652 |
| 2026-07-16 | $36,866 | $2.02 | $0.00003617 |
| 2026-07-15 | $37,133 | $37.85 | $0.00003689 |
| 2026-07-14 | $35,599 | $2.05 | $0.00003715 |
| 2026-07-13 | $35,488 | $2.05 | $0.00003562 |
| 2026-07-12 | $36,679 | $10.74 | $0.00003551 |
| 2026-07-11 | $37,080 | $1.18 | $0.00003670 |
| 2026-07-10 | $37,540 | $14.68 | $0.00003710 |
| 2026-07-09 | $37,409 | $7.69 | $0.00003756 |
| 2026-07-07 | $38,895 | $3.73 | $0.00003743 |
| 2026-07-06 | $38,762 | $49.66 | $0.00003892 |
| 2026-07-05 | $39,414 | $1,283.50 | $0.00003878 |
| 2026-07-04 | $41,165 | $50.35 | $0.00003944 |
| 2026-07-03 | $39,966 | $11.74 | $0.00004119 |
| 2026-07-02 | $38,086 | $5.36 | $0.00003999 |
| 2026-07-01 | $36,158 | $540.62 | $0.00003811 |
| 2026-06-30 | $37,873 | $614.18 | $0.00003618 |
Want data in another currency? Use our API
Or check it out in the app stores
