Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $196,046 | $25,138 | N/A |
| 2026-09-13 | $201,639 | $25,120 | $0.00024691 |
| 2026-09-12 | $203,192 | $32,059 | $0.00025395 |
| 2026-09-11 | $200,015 | $25,362 | $0.00025591 |
| 2026-09-10 | $204,800 | $25,804 | $0.00025191 |
| 2026-09-09 | $208,008 | $26,172 | $0.00025793 |
| 2026-09-08 | $210,367 | $85,921 | $0.00026197 |
| 2026-09-07 | $215,952 | $25,304 | $0.00026495 |
| 2026-09-06 | $208,829 | $24,775 | $0.00027198 |
| 2026-09-05 | $207,265 | $24,974 | $0.00026301 |
| 2026-09-04 | $210,402 | $38,957 | $0.00026104 |
| 2026-09-03 | $212,709 | $47,237 | $0.00026499 |
| 2026-09-02 | $210,322 | $24,860 | $0.00026790 |
| 2026-09-01 | $217,498 | $25,060 | $0.00026489 |
| 2026-08-31 | $214,352 | $25,915 | $0.00027393 |
| 2026-08-30 | $223,896 | $44,108 | $0.00026996 |
| 2026-08-29 | $217,536 | $49,322 | $0.00028198 |
| 2026-08-28 | $239,020 | $159,333 | $0.00027397 |
| 2026-08-27 | $223,108 | $34,836 | $0.00030103 |
| 2026-08-26 | $217,522 | $24,272 | $0.00028099 |
Want data in another currency? Use our API
Or check it out in the app stores
