Alpha Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$167,429	$25,689	N/A
2026-07-23	$173,759	$31,445	$0.00021086
2026-07-22	$177,034	$45,561	$0.00021884
2026-07-21	$181,710	$25,771	$0.00022296
2026-07-20	$180,915	$25,719	$0.00022885
2026-07-19	$176,925	$49,448	$0.00022785
2026-07-18	$180,926	$26,858	$0.00022282
2026-07-17	$180,168	$40,143	$0.00022786
2026-07-16	$184,872	$42,907	$0.00022691
2026-07-15	$188,044	$30,623	$0.00023283
2026-07-14	$179,103	$56,705	$0.00023683
2026-07-13	$182,635	$66,747	$0.00022556
2026-07-12	$184,118	$28,738	$0.00023001
2026-07-11	$188,015	$65,994	$0.00023188
2026-07-10	$188,829	$47,893	$0.00023679
2026-07-09	$176,864	$58,214	$0.00023781
2026-07-08	$184,697	$63,209	$0.00022274
2026-07-07	$188,061	$25,253	$0.00023261
2026-07-06	$186,457	$27,059	$0.00023685
2026-07-05	$187,168	$40,706	$0.00023483