Alpha Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $177,522 | $23,904 | N/A |
| 2026-10-29 | $191,165 | $24,947 | $0.00022358 |
| 2026-10-28 | $189,527 | $25,208 | $0.00024077 |
| 2026-10-27 | $188,705 | $25,160 | $0.00023870 |
| 2026-10-26 | $188,771 | $31,475 | $0.00023767 |
| 2026-10-25 | $192,758 | $26,526 | $0.00023775 |
| 2026-10-24 | $192,752 | $26,081 | $0.00024277 |
| 2026-10-23 | $194,314 | $26,198 | $0.00024277 |
| 2026-10-22 | $199,963 | $30,051 | $0.00024473 |
| 2026-10-21 | $201,522 | $27,677 | $0.00025185 |
| 2026-10-20 | $201,518 | $25,374 | $0.00025381 |
| 2026-10-19 | $199,131 | $24,520 | $0.00025381 |
| 2026-10-18 | $198,325 | $24,806 | $0.00025080 |
| 2026-10-17 | $199,097 | $24,292 | $0.00024978 |
| 2026-10-16 | $202,275 | $29,323 | $0.00025076 |
| 2026-10-15 | $196,732 | $24,447 | $0.00025476 |
| 2026-10-14 | $201,547 | $24,485 | $0.00024778 |
| 2026-10-13 | $199,896 | $23,630 | $0.00025384 |
| 2026-10-12 | $211,014 | $24,173 | $0.00025176 |
| 2026-10-11 | $208,647 | $26,329 | $0.00026577 |
Want data in another currency? Use our API
Or check it out in the app stores
