Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $223,720 | $26,531 | N/A |
| 2026-06-30 | $211,716 | $26,505 | $0.00026664 |
| 2026-06-29 | $217,116 | $59,631 | $0.00027344 |
| 2026-06-28 | $203,005 | $24,986 | $0.00025567 |
| 2026-06-27 | $203,011 | $25,575 | $0.00025567 |
| 2026-06-26 | $206,983 | $27,166 | $0.00026068 |
| 2026-06-25 | $191,898 | $37,907 | $0.00024168 |
| 2026-06-24 | $193,482 | $25,363 | $0.00024367 |
| 2026-06-23 | $199,069 | $32,815 | $0.00025071 |
| 2026-06-22 | $200,804 | $47,787 | $0.00025289 |
| 2026-06-21 | $204,656 | $24,809 | $0.00025775 |
| 2026-06-20 | $207,022 | $26,551 | $0.00026073 |
| 2026-06-19 | $195,949 | $27,570 | $0.00024678 |
| 2026-06-18 | $195,704 | $3,044.43 | $0.00024647 |
| 2026-06-17 | $201,393 | $30.99 | $0.00025364 |
| 2026-06-16 | $206,112 | $3,145.05 | $0.00025958 |
| 2026-06-15 | $207,618 | $511.30 | $0.00026148 |
| 2026-06-14 | $201,946 | $122.90 | $0.00025433 |
| 2026-06-13 | $198,167 | $510.55 | $0.00024957 |
| 2026-06-12 | $189,809 | $198.38 | $0.00023905 |
Want data in another currency? Use our API
Or check it out in the app stores
