Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $65,550 | $72.77 | N/A |
| 2026-06-24 | $68,002 | $69.26 | $0.00013100 |
| 2026-06-23 | $69,571 | $5.72 | $0.00013603 |
| 2026-06-22 | $68,349 | $14.93 | $0.00013917 |
| 2026-06-21 | $68,474 | $2.66 | $0.00013671 |
| 2026-06-20 | $67,663 | $19.96 | $0.00013701 |
| 2026-06-19 | $67,433 | $17.57 | $0.00013535 |
| 2026-06-18 | $70,388 | $8.27 | $0.00013507 |
| 2026-06-17 | $70,794 | $2.80 | $0.00014074 |
| 2026-06-16 | $72,679 | $11.28 | $0.00014162 |
| 2026-06-15 | $72,126 | $38.06 | $0.00014539 |
| 2026-06-14 | $71,546 | $78.67 | $0.00014428 |
| 2026-06-13 | $70,618 | $44.24 | $0.00014319 |
| 2026-06-12 | $71,293 | $141.67 | $0.00014126 |
| 2026-06-11 | $69,568 | $8.19 | $0.00014254 |
| 2026-06-10 | $70,328 | $398.24 | $0.00013931 |
| 2026-06-09 | $72,265 | $628.95 | $0.00014069 |
| 2026-06-08 | $67,843 | $82.43 | $0.00014460 |
| 2026-06-07 | $64,474 | $85.47 | $0.00013586 |
| 2026-06-06 | $64,544 | $252.88 | $0.00012892 |
Want data in another currency? Use our API
Or check it out in the app stores
