Alpha Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $126,672 | $59.93 | N/A |
| 2026-09-23 | $131,687 | $759.39 | $0.00000127 |
| 2026-09-22 | $130,620 | $518.29 | $0.00000132 |
| 2026-09-21 | $120,069 | $359.09 | $0.00000131 |
| 2026-09-20 | $123,682 | $1,318.87 | $0.00000120 |
| 2026-09-19 | $128,191 | $348.10 | $0.00000124 |
| 2026-09-18 | $121,549 | $2,573.04 | $0.00000128 |
| 2026-09-17 | $129,792 | $375.25 | $0.00000122 |
| 2026-09-16 | $132,877 | $1,238.91 | $0.00000130 |
| 2026-09-15 | $138,489 | $674.68 | $0.00000133 |
| 2026-09-14 | $139,565 | $92.14 | $0.00000138 |
| 2026-09-13 | $142,835 | $40.76 | $0.00000140 |
| 2026-09-12 | $145,200 | $1,392.77 | $0.00000143 |
| 2026-09-11 | $138,379 | $2,815.49 | $0.00000145 |
| 2026-09-10 | $157,403 | $1,051.20 | $0.00000138 |
| 2026-09-09 | $160,783 | $1,075.33 | $0.00000157 |
| 2026-09-08 | $165,717 | $2,117.62 | $0.00000161 |
| 2026-09-07 | $178,187 | $1,564.41 | $0.00000166 |
| 2026-09-06 | $172,869 | $5,165.93 | $0.00000178 |
| 2026-09-05 | $193,313 | $10,503.65 | $0.00000173 |
Want data in another currency? Use our API
Or check it out in the app stores
