Alpha Base Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $154,690 | $3,104.03 | N/A |
| 2026-08-17 | $151,887 | $2,001.43 | $0.00125168 |
| 2026-08-16 | $159,256 | $6,940.29 | $0.00122910 |
| 2026-08-15 | $153,220 | $4,947.99 | $0.00129879 |
| 2026-08-14 | $132,276 | $2,620.17 | $0.00123784 |
| 2026-08-13 | $138,956 | $7,679.40 | $0.00104519 |
| 2026-08-12 | $123,735 | $1,202.18 | $0.00110496 |
| 2026-08-11 | $118,622 | $6,261.87 | $0.00096038 |
| 2026-08-10 | $100,105 | $298.84 | $0.00091658 |
| 2026-08-09 | $100,737 | $100.10 | $0.00075010 |
| 2026-08-08 | $99,632 | $373.44 | $0.00075488 |
| 2026-08-07 | $100,452 | $944.73 | $0.00074664 |
| 2026-08-06 | $105,433 | $1,552.38 | $0.00075460 |
| 2026-08-05 | $98,977 | $1,694.86 | $0.00079714 |
| 2026-08-04 | $93,280 | $236.96 | $0.00074310 |
| 2026-08-03 | $94,093 | $204.51 | $0.00069365 |
| 2026-08-02 | $92,413 | $279.47 | $0.00069973 |
| 2026-08-01 | $94,432 | $375.98 | $0.00068727 |
| 2026-07-31 | $99,384 | $207.19 | $0.00070233 |
| 2026-07-30 | $98,027 | $750.91 | $0.00073920 |
Want data in another currency? Use our API
Or check it out in the app stores
