Alpha Base Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $203,705 | $4,522.84 | N/A |
| 2026-09-06 | $203,629 | $4,824.34 | $0.00174897 |
| 2026-09-05 | $204,043 | $7,475.26 | $0.00174777 |
| 2026-09-04 | $211,899 | $15,793.91 | $0.00175530 |
| 2026-09-03 | $187,581 | $18,714.06 | $0.00181928 |
| 2026-09-02 | $202,547 | $9,705.27 | $0.00159805 |
| 2026-09-01 | $214,995 | $6,902.03 | $0.00173169 |
| 2026-08-31 | $210,035 | $6,371.55 | $0.00182199 |
| 2026-08-30 | $235,296 | $7,274.03 | $0.00177167 |
| 2026-08-29 | $241,904 | $19,028.12 | $0.00200914 |
| 2026-08-28 | $228,801 | $8,220.51 | $0.00206352 |
| 2026-08-27 | $222,179 | $9,070.05 | $0.00194013 |
| 2026-08-26 | $201,120 | $9,350.43 | $0.00187207 |
| 2026-08-25 | $206,544 | $13,275.33 | $0.00167579 |
| 2026-08-24 | $220,127 | $5,414.95 | $0.00172049 |
| 2026-08-23 | $214,334 | $8,085.39 | $0.00184003 |
| 2026-08-22 | $222,726 | $23,148 | $0.00179245 |
| 2026-08-21 | $207,122 | $16,134.05 | $0.00185407 |
| 2026-08-20 | $210,762 | $8,437.05 | $0.00171334 |
| 2026-08-19 | $184,228 | $6,689.35 | $0.00175748 |
Want data in another currency? Use our API
Or check it out in the app stores
