Alpha Base Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $217,102 | $6,165.91 | N/A |
| 2026-09-22 | $216,198 | $10,522.38 | $0.00188690 |
| 2026-09-21 | $192,653 | $6,018.10 | $0.00187487 |
| 2026-09-20 | $178,593 | $2,494.59 | $0.00165313 |
| 2026-09-19 | $181,979 | $13,986.67 | $0.00152575 |
| 2026-09-18 | $167,488 | $16,324.73 | $0.00156212 |
| 2026-09-17 | $177,495 | $6,607.06 | $0.00144838 |
| 2026-09-16 | $171,860 | $18,847.87 | $0.00153950 |
| 2026-09-15 | $198,842 | $22,143 | $0.00148572 |
| 2026-09-14 | $168,137 | $3,234.05 | $0.00175103 |
| 2026-09-13 | $171,295 | $6,091.65 | $0.00144190 |
| 2026-09-12 | $165,523 | $7,350.62 | $0.00146543 |
| 2026-09-11 | $159,877 | $10,854.47 | $0.00140996 |
| 2026-09-10 | $165,843 | $7,182.98 | $0.00135952 |
| 2026-09-09 | $183,321 | $16,348.67 | $0.00141765 |
| 2026-09-08 | $193,662 | $9,767.71 | $0.00154299 |
| 2026-09-07 | $203,705 | $4,522.84 | $0.00164591 |
| 2026-09-06 | $203,629 | $4,824.34 | $0.00174897 |
| 2026-09-05 | $204,043 | $7,475.26 | $0.00174777 |
| 2026-09-04 | $211,899 | $15,793.91 | $0.00175530 |
Want data in another currency? Use our API
Or check it out in the app stores
