Alpha City Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $51,326 | $13.44 | N/A |
| 2026-07-27 | $52,713 | $2.64 | $0.00005133 |
| 2026-07-21 | $57,665 | $2.30 | $0.00005271 |
| 2026-07-14 | $53,879 | $71.72 | $0.00005767 |
| 2026-07-13 | $55,365 | $2.33 | $0.00005388 |
| 2026-07-12 | $53,748 | $70.05 | $0.00005537 |
| 2026-07-11 | $56,007 | $69.79 | $0.00005375 |
| 2026-07-08 | $53,401 | $3.62 | $0.00005601 |
| 2026-07-05 | $56,741 | $5.71 | $0.00005340 |
| 2026-07-04 | $57,277 | $9.79 | $0.00005674 |
| 2026-07-03 | $54,677 | $3.21 | $0.00005728 |
| 2026-07-02 | $53,043 | $497.62 | $0.00005468 |
| 2026-07-01 | $43,399 | $75.56 | $0.00005304 |
| 2026-06-30 | $46,060 | $76.41 | $0.00004340 |
| 2026-06-29 | $43,556 | $138.07 | $0.00004606 |
Want data in another currency? Use our API
Or check it out in the app stores
