Alpha City Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $108,886 | $553.70 | N/A |
| 2026-09-27 | $105,636 | $2,496.77 | $0.00010889 |
| 2026-09-26 | $90,042 | $99.24 | $0.00010564 |
| 2026-09-25 | $76,476 | $17.22 | $0.00009004 |
| 2026-09-24 | $72,327 | $6.62 | $0.00007648 |
| 2026-09-23 | $77,034 | $122.20 | $0.00007233 |
| 2026-09-22 | $78,154 | $2,636.59 | $0.00007703 |
| 2026-09-21 | $79,255 | $843.17 | $0.00007815 |
| 2026-09-20 | $87,913 | $242.12 | $0.00007926 |
| 2026-09-19 | $84,063 | $807.42 | $0.00008791 |
| 2026-09-18 | $69,282 | $443.76 | $0.00008406 |
| 2026-09-17 | $69,533 | $833.76 | $0.00006928 |
| 2026-09-16 | $57,851 | $763.28 | $0.00006953 |
| 2026-09-15 | $60,715 | $120.54 | $0.00005785 |
| 2026-09-14 | $58,954 | $20.56 | $0.00006071 |
| 2026-09-13 | $61,061 | $191.93 | $0.00005895 |
| 2026-09-12 | $62,947 | $28.08 | $0.00006106 |
| 2026-09-11 | $64,440 | $31.30 | $0.00006295 |
| 2026-09-10 | $68,039 | $21.08 | $0.00006444 |
| 2026-09-09 | $69,879 | $13.81 | $0.00006804 |
Want data in another currency? Use our API
Or check it out in the app stores
