Alpha City Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $78,038 | $100.19 | N/A |
| 2026-10-17 | $78,110 | $100.28 | $0.00007804 |
| 2026-10-16 | $82,291 | $15.59 | $0.00007811 |
| 2026-10-15 | $81,008 | $2.46 | $0.00008229 |
| 2026-10-14 | $83,279 | $2.31 | $0.00008101 |
| 2026-10-13 | $80,141 | $3.27 | $0.00008328 |
| 2026-10-12 | $89,891 | $2.71 | $0.00008014 |
| 2026-10-11 | $86,751 | $865.71 | $0.00008989 |
| 2026-10-10 | $94,711 | $203.19 | $0.00008675 |
| 2026-10-09 | $91,935 | $265.11 | $0.00009471 |
| 2026-10-08 | $99,130 | $4.27 | $0.00009194 |
| 2026-10-07 | $103,543 | $175.74 | $0.00009913 |
| 2026-10-06 | $102,719 | $28.95 | $0.00010354 |
| 2026-10-05 | $106,354 | $38.60 | $0.00010272 |
| 2026-10-04 | $99,815 | $2.00 | $0.00010635 |
| 2026-10-03 | $98,453 | $12.09 | $0.00009981 |
| 2026-10-02 | $100,813 | $98.35 | $0.00009845 |
| 2026-10-01 | $100,493 | $51.91 | $0.00010081 |
| 2026-09-30 | $98,180 | $22.37 | $0.00010049 |
| 2026-09-29 | $101,160 | $32.46 | $0.00009818 |
Want data in another currency? Use our API
Or check it out in the app stores
