Alpha City Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $945,709 | $6,249.78 | N/A |
| 2026-09-30 | $863,758 | $5,311.81 | $0.00009457 |
| 2026-09-29 | $834,843 | $3,454.42 | $0.00008638 |
| 2026-09-28 | $847,612 | $3,415.41 | $0.00008348 |
| 2026-09-27 | $847,642 | $4,438.06 | $0.00008476 |
| 2026-09-26 | $907,467 | $5,340.06 | $0.00008476 |
| 2026-09-25 | $810,702 | $3,603.40 | $0.00009075 |
| 2026-09-24 | $885,765 | $3,293.16 | $0.00008107 |
| 2026-09-23 | $900,317 | $5,588.19 | $0.00008858 |
| 2026-09-22 | $1,009,336 | $6,292.38 | $0.00009003 |
| 2026-09-21 | $905,908 | $5,381.21 | $0.00010093 |
| 2026-09-20 | $918,894 | $6,154.92 | $0.00009059 |
| 2026-09-19 | $1,027,743 | $10,017.11 | $0.00009189 |
| 2026-09-18 | $1,009,610 | $4,603.91 | $0.00010277 |
| 2026-09-17 | $965,007 | $3,942.70 | $0.00010096 |
| 2026-09-16 | $1,027,997 | $4,969.43 | $0.00009650 |
| 2026-09-15 | $929,084 | $2,941.90 | $0.00010280 |
| 2026-09-14 | $970,509 | $1,633.12 | $0.00009291 |
| 2026-09-13 | $1,024,098 | $4,380.95 | $0.00009705 |
| 2026-09-12 | $1,202,908 | $4,613.28 | $0.00010241 |
Want data in another currency? Use our API
Or check it out in the app stores
