Alpha City Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $926,912 | $3,613.09 | N/A |
| 2026-08-20 | $961,462 | $2,460.18 | $0.00009269 |
| 2026-08-19 | $837,479 | $3,048.97 | $0.00009615 |
| 2026-08-18 | $953,165 | $7,694.30 | $0.00008375 |
| 2026-08-17 | $875,564 | $2,687.91 | $0.00009532 |
| 2026-08-16 | $898,476 | $2,385.05 | $0.00008756 |
| 2026-08-15 | $931,860 | $7,573.32 | $0.00008985 |
| 2026-08-14 | $959,387 | $1,575.35 | $0.00009319 |
| 2026-08-13 | $992,967 | $4,576.07 | $0.00009594 |
| 2026-08-12 | $1,083,848 | $6,047.36 | $0.00009930 |
| 2026-08-11 | $1,154,461 | $8,129.83 | $0.00010838 |
| 2026-08-10 | $1,019,312 | $5,330.50 | $0.00011545 |
| 2026-08-09 | $1,329,701 | $3,119.18 | $0.00010193 |
| 2026-08-08 | $1,175,833 | $900.06 | $0.00013297 |
| 2026-08-07 | $1,242,759 | $2,609.20 | $0.00011758 |
| 2026-08-06 | $1,365,099 | $5,679.30 | $0.00012428 |
| 2026-08-05 | $1,141,632 | $3,617.82 | $0.00013651 |
| 2026-08-04 | $1,218,883 | $8,429.68 | $0.00011416 |
| 2026-08-03 | $1,252,398 | $7,190.84 | $0.00012189 |
| 2026-08-02 | $1,277,534 | $8,105.32 | $0.00012524 |
Want data in another currency? Use our API
Or check it out in the app stores
