Alpha Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $5,764,584 | $385.28 | N/A |
| 2026-07-27 | $6,089,301 | $152.06 | $0.579148 |
| 2026-07-26 | $6,016,236 | $95.40 | $0.611792 |
| 2026-07-25 | $5,994,051 | $920.29 | $0.604471 |
| 2026-07-24 | $6,284,844 | $254.93 | $0.602262 |
| 2026-07-23 | $6,475,652 | $243.89 | $0.631501 |
| 2026-07-22 | $6,547,105 | $4,039.60 | $0.650695 |
| 2026-07-21 | $6,640,785 | $498.51 | $0.657897 |
| 2026-07-20 | $6,503,458 | $119.56 | $0.667333 |
| 2026-07-19 | $6,453,001 | $151.73 | $0.653554 |
| 2026-07-18 | $6,415,508 | $1,161.86 | $0.648505 |
| 2026-07-17 | $6,367,386 | $296.43 | $0.644759 |
| 2026-07-16 | $6,501,453 | $310.76 | $0.639944 |
| 2026-07-15 | $6,547,526 | $423.19 | $0.653440 |
| 2026-07-14 | $6,191,950 | $360.33 | $0.658093 |
| 2026-07-13 | $6,342,193 | $348.55 | $0.622375 |
| 2026-07-12 | $6,273,775 | $288.23 | $0.637497 |
| 2026-07-11 | $6,333,295 | $565.86 | $0.630641 |
| 2026-07-10 | $6,141,476 | $160.37 | $0.636645 |
| 2026-07-09 | $6,104,768 | $1,293.40 | $0.617384 |
Want data in another currency? Use our API
Or check it out in the app stores
