Alpha Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $230,247 | $18.99 | N/A |
| 2026-09-26 | $738,248 | $11,930.78 | $0.02309329 |
| 2026-09-25 | $8,265,651 | $2,989.04 | $0.074046 |
| 2026-09-24 | $7,921,403 | $2,381.14 | $0.829055 |
| 2026-09-23 | $8,489,030 | $11,911.37 | $0.794539 |
| 2026-09-22 | $9,109,134 | $2,308.95 | $0.851488 |
| 2026-09-21 | $7,864,234 | $2,068.92 | $0.913702 |
| 2026-09-20 | $7,577,931 | $958.34 | $0.788844 |
| 2026-09-19 | $7,180,037 | $740.26 | $0.760139 |
| 2026-09-18 | $6,529,382 | $275.51 | $0.720238 |
| 2026-09-17 | $6,289,952 | $2,600.05 | $0.654981 |
| 2026-09-16 | $6,133,519 | $458.75 | $0.630974 |
Want data in another currency? Use our API
Or check it out in the app stores
