Alpha Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $6,475,652 | $243.89 | N/A |
| 2026-07-22 | $6,546,278 | $4,039.09 | $0.650695 |
| 2026-07-21 | $6,637,114 | $486.81 | $0.657814 |
| 2026-07-20 | $6,498,449 | $119.47 | $0.666964 |
| 2026-07-19 | $6,454,198 | $151.75 | $0.653051 |
| 2026-07-18 | $6,416,626 | $1,162.06 | $0.648626 |
| 2026-07-17 | $6,365,058 | $296.32 | $0.644871 |
| 2026-07-16 | $6,501,453 | $310.76 | $0.639710 |
| 2026-07-15 | $6,547,526 | $423.19 | $0.653440 |
| 2026-07-14 | $6,191,950 | $360.33 | $0.658093 |
| 2026-07-13 | $6,342,193 | $348.55 | $0.622375 |
| 2026-07-12 | $6,273,775 | $288.23 | $0.637497 |
| 2026-07-11 | $6,333,295 | $565.86 | $0.630641 |
| 2026-07-10 | $6,141,476 | $160.37 | $0.636645 |
| 2026-07-09 | $6,104,768 | $1,293.40 | $0.617384 |
| 2026-07-08 | $6,177,884 | $351.03 | $0.613714 |
| 2026-07-07 | $6,377,590 | $8,629.43 | $0.621085 |
| 2026-07-06 | $6,798,109 | $1,000.71 | $0.641184 |
| 2026-07-05 | $6,469,492 | $820.15 | $0.683484 |
| 2026-07-04 | $6,530,062 | $448.17 | $0.650467 |
Want data in another currency? Use our API
Or check it out in the app stores
