Alpha Fi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $7,589,106 | $11,014.25 | N/A |
| 2026-08-21 | $6,553,848 | $573.09 | $0.761816 |
| 2026-08-20 | $6,326,427 | $942.03 | $0.657916 |
| 2026-08-19 | $5,824,711 | $891.99 | $0.635107 |
| 2026-08-18 | $6,042,247 | $1,083.63 | $0.584759 |
| 2026-08-17 | $5,946,240 | $99.87 | $0.606619 |
| 2026-08-16 | $6,002,523 | $531.51 | $0.597000 |
| 2026-08-15 | $6,025,627 | $170.61 | $0.602671 |
| 2026-08-14 | $6,082,555 | $412.42 | $0.605011 |
| 2026-08-13 | $6,019,378 | $466.43 | $0.610747 |
| 2026-08-12 | $6,104,401 | $398.54 | $0.604424 |
| 2026-08-11 | $6,037,794 | $2,802.94 | $0.612982 |
| 2026-08-10 | $6,190,271 | $668.39 | $0.606313 |
| 2026-08-09 | $6,219,923 | $3,114.10 | $0.621646 |
| 2026-08-08 | $5,902,723 | $1,170.38 | $0.624644 |
| 2026-08-07 | $5,841,579 | $211.31 | $0.592809 |
| 2026-08-06 | $5,998,606 | $137.48 | $0.586688 |
| 2026-08-05 | $6,004,128 | $1,903.05 | $0.602478 |
| 2026-08-04 | $5,957,824 | $125.86 | $0.603053 |
| 2026-08-03 | $5,967,778 | $514.38 | $0.598422 |
Want data in another currency? Use our API
Or check it out in the app stores
