Stella USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $99,131,373 | $5,553,862 | $0.113830 | N/A |
2024-04-16 | $98,215,701 | $6,749,274 | $0.112925 | $0.113830 |
2024-04-15 | $107,038,202 | $8,724,349 | $0.122835 | $0.112925 |
2024-04-14 | $102,541,823 | $14,710,908 | $0.117182 | $0.122835 |
2024-04-13 | $121,740,710 | $14,453,542 | $0.139760 | $0.117182 |
2024-04-12 | $148,493,467 | $13,694,969 | $0.170964 | $0.139760 |
2024-04-11 | $159,590,512 | $18,725,267 | $0.183565 | $0.170964 |
2024-04-10 | $154,342,065 | $20,092,967 | $0.176985 | $0.183565 |
2024-04-09 | $152,361,305 | $13,152,844 | $0.174990 | $0.176985 |
2024-04-08 | $151,506,500 | $52,702,662 | $0.173921 | $0.174990 |
2024-04-07 | $146,993,150 | $20,747,440 | $0.169097 | $0.173921 |
2024-04-06 | $132,173,559 | $6,143,851 | $0.151964 | $0.169097 |
2024-04-05 | $135,685,186 | $9,682,276 | $0.155976 | $0.151964 |
2024-04-04 | $125,717,850 | $5,580,661 | $0.144513 | $0.155976 |
2024-04-03 | $123,749,575 | $7,075,579 | $0.142047 | $0.144513 |
2024-04-02 | $134,090,225 | $7,049,322 | $0.153809 | $0.142047 |
2024-04-01 | $141,871,359 | $4,159,576 | $0.163346 | $0.153809 |
2024-03-31 | $138,272,125 | $4,427,187 | $0.159237 | $0.163346 |
2024-03-30 | $142,395,959 | $4,917,503 | $0.163731 | $0.159237 |
2024-03-29 | $142,101,115 | $6,016,107 | $0.163208 | $0.163731 |
2024-03-28 | $141,097,279 | $8,271,388 | $0.162834 | $0.163208 |
2024-03-27 | $148,334,031 | $6,482,483 | $0.171048 | $0.162834 |
2024-03-26 | $144,232,804 | $6,867,600 | $0.166209 | $0.171048 |
2024-03-25 | $137,974,911 | $4,103,434 | $0.158416 | $0.166209 |
2024-03-24 | $134,653,336 | $4,159,866 | $0.154429 | $0.158416 |
2024-03-23 | $133,621,872 | $6,437,418 | $0.153959 | $0.154429 |
2024-03-22 | $136,421,722 | $5,116,455 | $0.156906 | $0.153959 |
2024-03-21 | $134,860,659 | $6,598,357 | $0.155069 | $0.156906 |
2024-03-20 | $122,189,683 | $9,666,153 | $0.139720 | $0.155069 |
2024-03-19 | $136,244,136 | $5,294,527 | $0.156594 | $0.139720 |
2024-03-18 | $145,262,500 | $6,159,043 | $0.167314 | $0.156594 |
Want data in another currency? Use our API