Alpha Impact Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $339,708 | $32.49 | N/A |
| 2026-10-08 | $351,894 | $12.25 | $0.00098466 |
| 2026-10-07 | $352,508 | $12.27 | $0.00101998 |
| 2026-10-04 | $361,095 | $220.59 | $0.00102176 |
| 2026-10-03 | $349,449 | $434.93 | $0.00104665 |
| 2026-10-02 | $387,375 | $6.45 | $0.00101290 |
| 2026-10-01 | $383,032 | $3.86 | $0.00112283 |
| 2026-09-30 | $383,148 | $3.86 | $0.00111024 |
| 2026-09-21 | $382,880 | $33.29 | $0.00111057 |
| 2026-09-20 | $371,329 | $1.68 | $0.00110980 |
Want data in another currency? Use our API
Or check it out in the app stores
