Alpha Quark Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $1,961,319 | N/A |
| 2026-08-02 | $0.000000000000000000 | $1,406,611 | $0.063396 |
| 2026-08-01 | $0.000000000000000000 | $1,350,462 | $0.092243 |
| 2026-07-31 | $0.000000000000000000 | $3,940,831 | $0.097804 |
| 2026-07-30 | $0.000000000000000000 | $1,399,951 | $0.112623 |
| 2026-07-29 | $0.000000000000000000 | $4,529,104 | $0.117207 |
| 2026-07-28 | $0.000000000000000000 | $1,166,491 | $0.132835 |
| 2026-07-27 | $0.000000000000000000 | $1,449,688 | $0.146831 |
| 2026-07-26 | $0.000000000000000000 | $462,797 | $0.155009 |
| 2026-07-25 | $0.000000000000000000 | $1,573,657 | $0.183758 |
| 2026-07-24 | $0.000000000000000000 | $800,202 | $0.184452 |
| 2026-07-23 | $0.000000000000000000 | $1,806,260 | $0.179771 |
| 2026-07-22 | $0.000000000000000000 | $670,854 | $0.180228 |
| 2026-07-21 | $0.000000000000000000 | $1,128,117 | $0.179069 |
| 2026-07-20 | $0.000000000000000000 | $7,187,577 | $0.183725 |
| 2026-07-19 | $0.000000000000000000 | $5,563,560 | $0.188248 |
| 2026-07-18 | $0.000000000000000000 | $939,944 | $0.192318 |
| 2026-07-17 | $0.000000000000000000 | $1,267,603 | $0.189652 |
| 2026-07-16 | $0.000000000000000000 | $604,939 | $0.186639 |
| 2026-07-15 | $0.000000000000000000 | $2,585,111 | $0.189798 |
Want data in another currency? Use our API
Or check it out in the app stores
