Alpha Quark Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $2,134,790 | N/A |
| 2026-07-03 | $0.000000000000000000 | $2,141,841 | $0.208770 |
| 2026-07-02 | $0.000000000000000000 | $11,192,829 | $0.222946 |
| 2026-07-01 | $0.000000000000000000 | $6,597,773 | $0.215965 |
| 2026-06-30 | $0.000000000000000000 | $12,176,062 | $0.202895 |
| 2026-06-29 | $0.000000000000000000 | $1,172,719 | $0.201976 |
| 2026-06-28 | $0.000000000000000000 | $1,724,362 | $0.209993 |
| 2026-06-27 | $0.000000000000000000 | $6,001,282 | $0.213907 |
| 2026-06-26 | $0.000000000000000000 | $18,271,588 | $0.212556 |
| 2026-06-25 | $0.000000000000000000 | $827,855 | $0.201442 |
| 2026-06-24 | $0.000000000000000000 | $1,159,903 | $0.214078 |
| 2026-06-23 | $0.000000000000000000 | $4,642,485 | $0.228943 |
| 2026-06-22 | $0.000000000000000000 | $23,820,321 | $0.266644 |
| 2026-06-21 | $0.000000000000000000 | $1,163,599 | $0.251516 |
| 2026-06-20 | $0.000000000000000000 | $993,090 | $0.263360 |
| 2026-06-19 | $0.000000000000000000 | $5,685,408 | $0.269273 |
| 2026-06-18 | $0.000000000000000000 | $5,105,365 | $0.281263 |
| 2026-06-17 | $0.000000000000000000 | $106,622 | $0.376467 |
| 2026-06-16 | $0.000000000000000000 | $117,146 | $0.391933 |
| 2026-06-15 | $0.000000000000000000 | $111,720 | $0.401291 |
Want data in another currency? Use our API
Or check it out in the app stores
