Alpha Quark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $39,076,707 | $2,677,647 | $1.46 | N/A |
2024-04-25 | $39,536,392 | $2,770,062 | $1.47 | $1.46 |
2024-04-24 | $40,399,272 | $254,654 | $1.43 | $1.47 |
2024-04-23 | $38,988,883 | $260,438 | $1.45 | $1.43 |
2024-04-22 | $38,029,114 | $191,904 | $1.42 | $1.45 |
2024-04-21 | $40,323,143 | $1,204,955 | $1.51 | $1.42 |
2024-04-20 | $38,594,698 | $3,664,872 | $1.43 | $1.51 |
2024-04-19 | $38,361,749 | $2,035,879 | $1.43 | $1.43 |
2024-04-18 | $36,401,812 | $1,144,777 | $1.36 | $1.43 |
2024-04-17 | $37,029,610 | $1,113,987 | $1.38 | $1.36 |
2024-04-16 | $38,156,737 | $3,343,309 | $1.42 | $1.38 |
2024-04-15 | $39,353,948 | $3,266,099 | $1.47 | $1.42 |
2024-04-14 | $38,292,649 | $4,026,117 | $1.41 | $1.47 |
2024-04-13 | $43,420,645 | $2,346,308 | $1.62 | $1.41 |
2024-04-12 | $47,372,987 | $3,486,752 | $1.77 | $1.62 |
2024-04-11 | $46,693,564 | $3,281,943 | $1.75 | $1.77 |
2024-04-10 | $46,806,133 | $1,844,755 | $1.74 | $1.75 |
2024-04-09 | $47,653,087 | $2,049,424 | $1.77 | $1.74 |
2024-04-08 | $46,375,153 | $778,131 | $1.73 | $1.77 |
2024-04-07 | $46,542,341 | $1,204,242 | $1.73 | $1.73 |
2024-04-06 | $46,609,681 | $5,009,728 | $1.74 | $1.73 |
2024-04-05 | $46,041,802 | $2,390,328 | $1.72 | $1.74 |
2024-04-04 | $44,415,507 | $2,513,236 | $1.65 | $1.72 |
2024-04-03 | $44,193,948 | $2,556,837 | $1.64 | $1.65 |
2024-04-02 | $47,884,600 | $3,150,024 | $1.78 | $1.64 |
2024-04-01 | $51,974,666 | $3,292,022 | $1.94 | $1.78 |
2024-03-31 | $50,870,827 | $1,129,995 | $1.90 | $1.94 |
2024-03-30 | $51,235,581 | $2,033,522 | $1.91 | $1.90 |
2024-03-29 | $51,648,255 | $3,189,727 | $1.93 | $1.91 |
2024-03-28 | $52,094,130 | $6,991,075 | $1.94 | $1.93 |
2024-03-27 | $52,779,174 | $9,545,483 | $1.98 | $1.94 |
Want data in another currency? Use our API