Alpha Quark Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $882,498 | N/A |
| 2026-07-23 | $0.000000000000000000 | $1,806,260 | $0.179771 |
| 2026-07-22 | $0.000000000000000000 | $670,854 | $0.180228 |
| 2026-07-21 | $0.000000000000000000 | $1,128,117 | $0.179069 |
| 2026-07-20 | $0.000000000000000000 | $7,187,577 | $0.183725 |
| 2026-07-19 | $0.000000000000000000 | $5,563,560 | $0.188248 |
| 2026-07-18 | $0.000000000000000000 | $939,944 | $0.192318 |
| 2026-07-17 | $0.000000000000000000 | $1,267,603 | $0.189652 |
| 2026-07-16 | $0.000000000000000000 | $604,939 | $0.186639 |
| 2026-07-15 | $0.000000000000000000 | $2,585,111 | $0.189798 |
| 2026-07-14 | $0.000000000000000000 | $9,688,191 | $0.186255 |
| 2026-07-13 | $0.000000000000000000 | $259,647 | $0.209118 |
| 2026-07-12 | $0.000000000000000000 | $236,750 | $0.196841 |
| 2026-07-11 | $0.000000000000000000 | $467,811 | $0.198212 |
| 2026-07-10 | $0.000000000000000000 | $724,936 | $0.199570 |
| 2026-07-09 | $0.000000000000000000 | $740,879 | $0.190705 |
| 2026-07-08 | $0.000000000000000000 | $1,360,192 | $0.189015 |
| 2026-07-07 | $0.000000000000000000 | $4,282,906 | $0.194184 |
| 2026-07-06 | $0.000000000000000000 | $807,725 | $0.207452 |
| 2026-07-05 | $0.000000000000000000 | $2,163,513 | $0.205444 |
Want data in another currency? Use our API
Or check it out in the app stores
