Alphabet aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $13,279.52 | $0.000000000000000000 | N/A |
| 2026-10-04 | $13,279.52 | $0.000000000000000000 | $343.15 |
| 2026-10-03 | $13,276.62 | $0.000000000000000000 | $343.15 |
| 2026-10-02 | $13,121.05 | $0.000000000000000000 | $343.08 |
| 2026-10-01 | $13,518.48 | $0.000000000000000000 | $339.06 |
| 2026-09-30 | $13,198.83 | $0.000000000000000000 | $349.33 |
| 2026-09-29 | $13,253.01 | $0.000000000000000000 | $341.07 |
| 2026-09-28 | $13,312.61 | $0.000000000000000000 | $342.47 |
| 2026-09-27 | $13,312.61 | $0.000000000000000000 | $344.01 |
| 2026-09-26 | $13,319.77 | $0.000000000000000000 | $344.01 |
| 2026-09-25 | $13,210.63 | $0.000000000000000000 | $344.19 |
| 2026-09-24 | $13,130.33 | $0.000000000000000000 | $341.37 |
| 2026-09-23 | $13,626.41 | $0.000000000000000000 | $339.30 |
| 2026-09-22 | $13,772.56 | $0.000000000000000000 | $352.45 |
| 2026-09-21 | $13,544.53 | $0.000000000000000000 | $356.23 |
| 2026-09-20 | $13,544.53 | $0.000000000000000000 | $350.84 |
| 2026-09-19 | $13,536.23 | $0.000000000000000000 | $350.84 |
| 2026-09-18 | $13,406.95 | $0.000000000000000000 | $350.63 |
| 2026-09-17 | $13,347.37 | $0.000000000000000000 | $346.53 |
| 2026-09-16 | $13,312.55 | $0.000000000000000000 | $344.99 |
Want data in another currency? Use our API
Or check it out in the app stores
