AlphaBlockAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $3,135,727 | $12,253.88 | N/A |
| 2026-08-19 | $2,931,705 | $5,411.31 | $0.00313579 |
| 2026-08-18 | $3,204,472 | $20,163 | $0.00293177 |
| 2026-08-17 | $3,317,040 | $19,903.04 | $0.00320454 |
| 2026-08-16 | $3,685,645 | $36,227 | $0.00331711 |
| 2026-08-15 | $3,354,168 | $10,775.99 | $0.00368572 |
| 2026-08-14 | $3,885,973 | $16,204.61 | $0.00335424 |
| 2026-08-13 | $3,821,259 | $18,337.03 | $0.00388605 |
| 2026-08-12 | $3,255,168 | $16,491.63 | $0.00382134 |
| 2026-08-11 | $3,551,691 | $29,859 | $0.00325524 |
| 2026-08-10 | $2,641,523 | $5,422.25 | $0.00355176 |
| 2026-08-09 | $2,805,880 | $11,388.44 | $0.00264158 |
| 2026-08-08 | $2,591,483 | $34,733 | $0.00280594 |
| 2026-08-07 | $2,058,803 | $9,134.30 | $0.00259154 |
| 2026-08-06 | $1,951,884 | $7,465.57 | $0.00205885 |
| 2026-08-05 | $1,835,734 | $10,745.05 | $0.00195192 |
| 2026-08-04 | $1,825,059 | $13,442.37 | $0.00183577 |
| 2026-08-03 | $1,528,352 | $3,539.56 | $0.00182510 |
| 2026-08-02 | $1,561,209 | $2,980.34 | $0.00152838 |
| 2026-08-01 | $1,575,622 | $3,229.47 | $0.00156124 |
Want data in another currency? Use our API
Or check it out in the app stores
