Alphakek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $504,289 | $2,425.44 | N/A |
| 2026-08-07 | $496,109 | $1,331.42 | $0.00212494 |
| 2026-08-06 | $480,668 | $28.42 | $0.00209047 |
| 2026-08-05 | $491,883 | $236.15 | $0.00202540 |
| 2026-08-04 | $479,465 | $48.86 | $0.00207266 |
| 2026-08-03 | $497,634 | $48.22 | $0.00202034 |
| 2026-08-02 | $467,507 | $29.06 | $0.00209690 |
| 2026-08-01 | $469,886 | $24.90 | $0.00196995 |
| 2026-07-31 | $482,351 | $106.13 | $0.00197997 |
| 2026-07-30 | $490,652 | $546.81 | $0.00203250 |
| 2026-07-29 | $498,014 | $276.78 | $0.00206748 |
| 2026-07-28 | $488,734 | $1,934.51 | $0.00209850 |
| 2026-07-27 | $509,342 | $827.61 | $0.00205939 |
| 2026-07-26 | $461,913 | $7.28 | $0.00214623 |
| 2026-07-25 | $477,271 | $384.64 | $0.00194638 |
| 2026-07-24 | $490,844 | $339.35 | $0.00201109 |
| 2026-07-23 | $507,740 | $1,776.34 | $0.00206829 |
| 2026-07-22 | $485,176 | $30.61 | $0.00213948 |
| 2026-07-21 | $486,774 | $222.52 | $0.00204440 |
| 2026-07-20 | $477,553 | $229.39 | $0.00205114 |
Want data in another currency? Use our API
Or check it out in the app stores
