Alphakek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $601,712 | $899.83 | N/A |
| 2026-09-25 | $795,756 | $1,584.64 | $0.00253545 |
| 2026-09-24 | $700,324 | $1,346.11 | $0.00335310 |
| 2026-09-23 | $607,081 | $570.17 | $0.00295098 |
| 2026-09-22 | $603,780 | $439.22 | $0.00255808 |
| 2026-09-21 | $573,941 | $15,441.61 | $0.00254417 |
| 2026-09-20 | $642,849 | $5,828.70 | $0.00241843 |
| 2026-09-19 | $680,142 | $1,215.24 | $0.00270879 |
| 2026-09-18 | $624,232 | $510.53 | $0.00286594 |
| 2026-09-17 | $608,456 | $392.75 | $0.00263034 |
| 2026-09-16 | $615,265 | $688.31 | $0.00256387 |
| 2026-09-15 | $641,220 | $1,177.00 | $0.00259256 |
| 2026-09-14 | $631,961 | $251.48 | $0.00270193 |
| 2026-09-13 | $646,564 | $140.97 | $0.00266292 |
| 2026-09-12 | $652,279 | $1,973.89 | $0.00272445 |
| 2026-09-11 | $630,432 | $409.18 | $0.00274853 |
| 2026-09-10 | $648,086 | $555.87 | $0.00265647 |
| 2026-09-09 | $647,514 | $628.22 | $0.00273086 |
| 2026-09-08 | $656,426 | $494.47 | $0.00272845 |
| 2026-09-07 | $671,681 | $1,347.05 | $0.00276600 |
Want data in another currency? Use our API
Or check it out in the app stores
