Alphakek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $647,514 | $628.22 | N/A |
| 2026-09-08 | $656,426 | $494.47 | $0.00272845 |
| 2026-09-07 | $671,681 | $1,347.05 | $0.00276600 |
| 2026-09-06 | $658,990 | $437.74 | $0.00283029 |
| 2026-09-05 | $664,681 | $3,900.77 | $0.00277681 |
| 2026-09-04 | $647,715 | $685.86 | $0.00280079 |
| 2026-09-03 | $613,922 | $468.08 | $0.00272930 |
| 2026-09-02 | $618,607 | $1,755.81 | $0.00258690 |
| 2026-09-01 | $624,718 | $1,128.54 | $0.00260665 |
| 2026-08-31 | $617,071 | $649.77 | $0.00263240 |
| 2026-08-30 | $632,941 | $391.01 | $0.00260017 |
| 2026-08-29 | $627,975 | $678.34 | $0.00266704 |
| 2026-08-28 | $644,115 | $2,441.60 | $0.00264612 |
| 2026-08-27 | $610,636 | $614.27 | $0.00271413 |
| 2026-08-26 | $599,324 | $488.96 | $0.00257305 |
| 2026-08-25 | $614,326 | $5,548.98 | $0.00252539 |
| 2026-08-24 | $645,376 | $861.81 | $0.00258860 |
| 2026-08-23 | $624,277 | $1,365.99 | $0.00271944 |
| 2026-08-22 | $642,584 | $751.23 | $0.00263054 |
| 2026-08-21 | $584,062 | $1,364.62 | $0.00270768 |
Want data in another currency? Use our API
Or check it out in the app stores
