Alphakek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $642,584 | $751.23 | N/A |
| 2026-08-21 | $584,608 | $1,365.90 | $0.00270768 |
| 2026-08-20 | $584,926 | $682.69 | $0.00246338 |
| 2026-08-19 | $505,321 | $579.39 | $0.00246472 |
| 2026-08-18 | $501,659 | $157.91 | $0.00212929 |
| 2026-08-17 | $491,187 | $134.25 | $0.00211386 |
| 2026-08-16 | $490,775 | $1,250.84 | $0.00206973 |
| 2026-08-15 | $504,889 | $203.10 | $0.00206800 |
| 2026-08-14 | $513,267 | $56.30 | $0.00212747 |
| 2026-08-13 | $500,092 | $166.09 | $0.00216277 |
| 2026-08-12 | $502,282 | $165.02 | $0.00210725 |
| 2026-08-11 | $509,982 | $873.46 | $0.00211648 |
| 2026-08-10 | $513,126 | $618.80 | $0.00214893 |
| 2026-08-09 | $510,585 | $1,071.01 | $0.00216217 |
| 2026-08-08 | $504,114 | $2,424.61 | $0.00215147 |
| 2026-08-07 | $496,109 | $1,331.42 | $0.00212420 |
| 2026-08-06 | $480,668 | $28.42 | $0.00209047 |
| 2026-08-05 | $491,883 | $236.15 | $0.00202540 |
| 2026-08-04 | $479,465 | $48.86 | $0.00207266 |
| 2026-08-03 | $497,634 | $48.22 | $0.00202034 |
Want data in another currency? Use our API
Or check it out in the app stores
