Alphakek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $578,684 | $311.47 | N/A |
| 2026-10-06 | $577,874 | $297.03 | $0.00243842 |
| 2026-10-05 | $581,856 | $3,406.71 | $0.00243501 |
| 2026-10-04 | $577,726 | $200.09 | $0.00245179 |
| 2026-10-03 | $587,443 | $518.34 | $0.00243438 |
| 2026-10-02 | $586,307 | $539.14 | $0.00247533 |
| 2026-10-01 | $583,461 | $6,163.90 | $0.00247054 |
| 2026-09-30 | $616,116 | $5,495.60 | $0.00245855 |
| 2026-09-29 | $597,785 | $1,146.41 | $0.00259615 |
| 2026-09-28 | $593,907 | $2,485.52 | $0.00251891 |
| 2026-09-27 | $599,606 | $365.04 | $0.00250257 |
| 2026-09-26 | $601,712 | $899.83 | $0.00252658 |
| 2026-09-25 | $795,756 | $1,584.64 | $0.00253545 |
| 2026-09-24 | $700,324 | $1,346.11 | $0.00335310 |
| 2026-09-23 | $607,081 | $570.17 | $0.00295098 |
| 2026-09-22 | $603,780 | $439.22 | $0.00255808 |
| 2026-09-21 | $573,941 | $15,441.61 | $0.00254417 |
| 2026-09-20 | $642,849 | $5,828.70 | $0.00241843 |
| 2026-09-19 | $680,142 | $1,215.24 | $0.00270879 |
| 2026-09-18 | $624,232 | $510.53 | $0.00286594 |
Want data in another currency? Use our API
Or check it out in the app stores
