Alphakek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $479,151 | $1,440.07 | N/A |
| 2026-07-02 | $477,195 | $1,510.81 | $0.00201077 |
| 2026-07-01 | $453,704 | $312.67 | $0.00191179 |
| 2026-06-30 | $434,284 | $250.38 | $0.00182996 |
| 2026-06-29 | $439,212 | $191.71 | $0.00185072 |
| 2026-06-28 | $403,569 | $63.26 | $0.00170053 |
| 2026-06-27 | $423,088 | $1,196.26 | $0.00178278 |
| 2026-06-26 | $432,711 | $1,476.68 | $0.00182333 |
| 2026-06-25 | $424,973 | $1,015.45 | $0.00179072 |
| 2026-06-24 | $423,379 | $98.32 | $0.00178401 |
| 2026-06-23 | $435,464 | $163.58 | $0.00183493 |
| 2026-06-22 | $444,817 | $207.88 | $0.00187434 |
| 2026-06-21 | $457,389 | $489.74 | $0.00192732 |
| 2026-06-20 | $453,741 | $100.90 | $0.00191194 |
| 2026-06-19 | $448,978 | $330.53 | $0.00189187 |
| 2026-06-18 | $429,407 | $95.37 | $0.00180941 |
| 2026-06-17 | $462,097 | $30.35 | $0.00194715 |
| 2026-06-16 | $476,103 | $509.99 | $0.00200617 |
| 2026-06-15 | $480,699 | $529.38 | $0.00202553 |
| 2026-06-14 | $461,549 | $448.73 | $0.00194484 |
Want data in another currency? Use our API
Or check it out in the app stores
