Alphakek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $599,324 | $488.96 | N/A |
| 2026-08-25 | $614,326 | $5,548.98 | $0.00252539 |
| 2026-08-24 | $645,376 | $861.81 | $0.00258860 |
| 2026-08-23 | $624,277 | $1,365.99 | $0.00271944 |
| 2026-08-22 | $642,584 | $751.23 | $0.00263054 |
| 2026-08-21 | $584,062 | $1,364.62 | $0.00270768 |
| 2026-08-20 | $584,511 | $682.21 | $0.00246108 |
| 2026-08-19 | $497,844 | $570.87 | $0.00246297 |
| 2026-08-18 | $501,483 | $157.85 | $0.00209778 |
| 2026-08-17 | $491,203 | $134.25 | $0.00211312 |
| 2026-08-16 | $490,858 | $1,252.55 | $0.00206980 |
| 2026-08-15 | $506,117 | $192.74 | $0.00206835 |
| 2026-08-14 | $512,901 | $56.26 | $0.00213264 |
| 2026-08-13 | $500,092 | $166.09 | $0.00216123 |
| 2026-08-12 | $502,282 | $165.02 | $0.00210725 |
| 2026-08-11 | $509,982 | $873.46 | $0.00211648 |
| 2026-08-10 | $512,819 | $618.44 | $0.00214893 |
| 2026-08-09 | $510,437 | $1,070.69 | $0.00216088 |
| 2026-08-08 | $504,289 | $2,425.44 | $0.00215084 |
| 2026-08-07 | $495,916 | $1,330.90 | $0.00212494 |
Want data in another currency? Use our API
Or check it out in the app stores
