Alphakek Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $428,438 | $5,654.19 | N/A |
| 2026-10-27 | $405,624 | $48.22 | $0.00180532 |
| 2026-10-26 | $412,870 | $29.21 | $0.00170919 |
| 2026-10-25 | $423,072 | $948.65 | $0.00173972 |
| 2026-10-24 | $427,566 | $4,570.31 | $0.00178271 |
| 2026-10-23 | $442,818 | $88.30 | $0.00180165 |
| 2026-10-22 | $462,187 | $253.52 | $0.00186592 |
| 2026-10-21 | $455,410 | $97.57 | $0.00194753 |
| 2026-10-20 | $451,054 | $376.69 | $0.00191897 |
| 2026-10-19 | $455,286 | $1,458.73 | $0.00190062 |
| 2026-10-18 | $451,520 | $40.67 | $0.00191845 |
| 2026-10-17 | $467,701 | $1,145.51 | $0.00190258 |
| 2026-10-16 | $471,983 | $1,876.34 | $0.00197077 |
| 2026-10-15 | $459,668 | $419.98 | $0.00198881 |
| 2026-10-14 | $477,188 | $1,841.01 | $0.00193692 |
| 2026-10-13 | $456,126 | $2,405.93 | $0.00201074 |
| 2026-10-12 | $462,140 | $204.19 | $0.00192199 |
| 2026-10-11 | $460,200 | $237.46 | $0.00194734 |
| 2026-10-10 | $452,552 | $199.03 | $0.00193916 |
| 2026-10-09 | $448,568 | $1,060.68 | $0.00190693 |
Want data in another currency? Use our API
Or check it out in the app stores
