Alphakek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $482,195 | $106.09 | N/A |
| 2026-07-30 | $490,652 | $546.81 | $0.00203184 |
| 2026-07-29 | $498,014 | $276.78 | $0.00206748 |
| 2026-07-28 | $488,734 | $1,934.51 | $0.00209850 |
| 2026-07-27 | $509,342 | $827.61 | $0.00205939 |
| 2026-07-26 | $461,913 | $7.28 | $0.00214623 |
| 2026-07-25 | $477,271 | $384.64 | $0.00194638 |
| 2026-07-24 | $490,844 | $339.35 | $0.00201109 |
| 2026-07-23 | $507,740 | $1,776.34 | $0.00206829 |
| 2026-07-22 | $485,176 | $30.61 | $0.00213948 |
| 2026-07-21 | $486,774 | $222.52 | $0.00204440 |
| 2026-07-20 | $477,553 | $229.39 | $0.00205114 |
| 2026-07-19 | $469,588 | $165.26 | $0.00201228 |
| 2026-07-18 | $472,129 | $1,243.56 | $0.00197872 |
| 2026-07-17 | $464,719 | $138.94 | $0.00198943 |
| 2026-07-16 | $475,820 | $1,476.64 | $0.00195820 |
| 2026-07-15 | $475,097 | $2,363.68 | $0.00200498 |
| 2026-07-14 | $456,620 | $195.95 | $0.00200193 |
| 2026-07-13 | $549,283 | $521.97 | $0.00192407 |
| 2026-07-12 | $471,042 | $631.45 | $0.00231453 |
Want data in another currency? Use our API
Or check it out in the app stores
