Alpie Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$329,302	$12,219.72	N/A
2026-08-09	$266,417	$4,394.62	$0.693291
2026-08-08	$247,895	$24,971	$0.560898
2026-08-07	$337,323	$2,387.70	$0.521902
2026-08-06	$340,275	$3,325.06	$0.710178
2026-08-05	$374,580	$5,571.00	$0.716394
2026-08-04	$385,729	$4,577.46	$0.788617
2026-08-03	$376,510	$2,614.83	$0.812089
2026-08-02	$369,923	$4,521.19	$0.792680
2026-08-01	$410,410	$6,371.07	$0.778813
2026-07-31	$390,380	$2,358.27	$0.864052
2026-07-30	$407,344	$6,006.20	$0.821881
2026-07-29	$378,156	$2,781.97	$0.857597
2026-07-28	$362,005	$4,863.51	$0.796146
2026-07-27	$376,432	$5,659.85	$0.762143
2026-07-26	$382,802	$5,757.71	$0.792517
2026-07-25	$393,750	$43,259	$0.805928
2026-07-24	$468,444	$5,941.87	$0.828978
2026-07-23	$478,934	$11,840.89	$0.986233
2026-07-22	$554,324	$22,271	$1.008