ALRIS AGENT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $10,072.31 | $1.37 | N/A |
| 2026-10-21 | $10,479.17 | $10.84 | $0.00001009 |
| 2026-10-20 | $10,278.35 | $11.41 | $0.00001050 |
| 2026-10-13 | $10,690.10 | $18.89 | $0.00001030 |
| 2026-10-12 | $11,029.23 | $3.86 | $0.00001071 |
| 2026-10-11 | $10,910.31 | $3.10 | $0.00001105 |
| 2026-10-10 | $10,950.47 | $3.11 | $0.00001093 |
| 2026-10-09 | $10,873.34 | $4.78 | $0.00001097 |
| 2026-10-08 | $11,540.34 | $3.78 | $0.00001089 |
| 2026-10-07 | $11,739.96 | $2.48 | $0.00001156 |
| 2026-10-04 | $11,915.78 | $18.21 | $0.00001176 |
| 2026-10-03 | $11,835.29 | $1.053 | $0.00001194 |
| 2026-10-02 | $12,190.10 | $1.24 | $0.00001186 |
| 2026-09-29 | $11,805.20 | $5.65 | $0.00001221 |
Want data in another currency? Use our API
Or check it out in the app stores
