ALT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $452,982 | $4,232.36 | N/A |
| 2026-09-29 | $473,967 | $8,882.24 | $0.00048318 |
| 2026-09-28 | $582,480 | $6,573.71 | $0.00050556 |
| 2026-09-27 | $660,694 | $3,733.34 | $0.00062131 |
| 2026-09-26 | $718,028 | $24,947 | $0.00070474 |
| 2026-09-25 | $847,243 | $22,418 | $0.00076590 |
| 2026-09-24 | $764,952 | $13,317.15 | $0.00090373 |
| 2026-09-23 | $1,004,787 | $9,866.10 | $0.00081595 |
| 2026-09-22 | $831,669 | $23,638 | $0.00107177 |
| 2026-09-21 | $830,988 | $17,564.18 | $0.00088711 |
| 2026-09-20 | $945,677 | $12,342.25 | $0.00088639 |
| 2026-09-19 | $1,339,473 | $30,863 | $0.00100872 |
| 2026-09-18 | $896,885 | $11,946.45 | $0.00142877 |
| 2026-09-17 | $709,133 | $7,445.60 | $0.00095668 |
| 2026-09-16 | $676,186 | $21,349 | $0.00075641 |
| 2026-09-15 | $1,149,411 | $10,900.96 | $0.00072126 |
| 2026-09-14 | $1,113,687 | $23,368 | $0.00122604 |
| 2026-09-13 | $908,061 | $13,741.62 | $0.00118793 |
| 2026-09-12 | $671,648 | $10,669.71 | $0.00096860 |
| 2026-09-11 | $593,105 | $16,709.35 | $0.00071642 |
Want data in another currency? Use our API
Or check it out in the app stores
