ALTAVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $13,722.86 | N/A |
| 2026-08-16 | $0.000000000000000000 | $84,882 | $0.00120320 |
| 2026-08-15 | $0.000000000000000000 | $19,610.85 | $0.00120263 |
| 2026-08-14 | $0.000000000000000000 | $34,680 | $0.00121532 |
| 2026-08-13 | $0.000000000000000000 | $34,677 | $0.00123871 |
| 2026-08-12 | $0.000000000000000000 | $19,865.30 | $0.00124554 |
| 2026-08-11 | $0.000000000000000000 | $15,393.36 | $0.00122517 |
| 2026-08-10 | $0.000000000000000000 | $29,544 | $0.00119541 |
| 2026-08-09 | $0.000000000000000000 | $46,123 | $0.00120390 |
| 2026-08-08 | $0.000000000000000000 | $119,079 | $0.00120609 |
| 2026-08-07 | $0.000000000000000000 | $46,899 | $0.00119958 |
| 2026-08-06 | $0.000000000000000000 | $32,385 | $0.00125647 |
| 2026-08-05 | $0.000000000000000000 | $108,488 | $0.00126886 |
| 2026-08-04 | $0.000000000000000000 | $48,173 | $0.00128318 |
| 2026-08-03 | $0.000000000000000000 | $14,190.60 | $0.00135339 |
| 2026-08-02 | $0.000000000000000000 | $13,836.18 | $0.00136824 |
| 2026-08-01 | $0.000000000000000000 | $40,978 | $0.00140792 |
| 2026-07-31 | $0.000000000000000000 | $145,194 | $0.00139006 |
| 2026-07-30 | $0.000000000000000000 | $90,914 | $0.00143806 |
| 2026-07-29 | $0.000000000000000000 | $74,541 | $0.00149873 |
Want data in another currency? Use our API
Or check it out in the app stores
