ALTAVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $59,814 | N/A |
| 2026-07-20 | $0.000000000000000000 | $19,172.54 | $0.00189759 |
| 2026-07-19 | $0.000000000000000000 | $18,659.74 | $0.00203372 |
| 2026-07-18 | $0.000000000000000000 | $54,342 | $0.00209461 |
| 2026-07-17 | $0.000000000000000000 | $41,912 | $0.00207796 |
| 2026-07-16 | $0.000000000000000000 | $102,773 | $0.00211189 |
| 2026-07-15 | $0.000000000000000000 | $22,754 | $0.00216518 |
| 2026-07-14 | $0.000000000000000000 | $17,575.36 | $0.00227272 |
| 2026-07-13 | $0.000000000000000000 | $10,784.57 | $0.00228894 |
| 2026-07-12 | $0.000000000000000000 | $22,878 | $0.00229536 |
| 2026-07-11 | $0.000000000000000000 | $31,942 | $0.00234451 |
| 2026-07-10 | $0.000000000000000000 | $14,257.62 | $0.00230140 |
| 2026-07-09 | $0.000000000000000000 | $102,087 | $0.00234295 |
| 2026-07-08 | $0.000000000000000000 | $15,828.21 | $0.00239064 |
| 2026-07-07 | $0.000000000000000000 | $39,034 | $0.00249871 |
| 2026-07-06 | $0.000000000000000000 | $46,637 | $0.00248812 |
| 2026-07-05 | $0.000000000000000000 | $9,923.65 | $0.00251702 |
| 2026-07-04 | $0.000000000000000000 | $50,984 | $0.00255349 |
| 2026-07-03 | $0.000000000000000000 | $157,399 | $0.00257003 |
| 2026-07-02 | $0.000000000000000000 | $19,793.73 | $0.00246562 |
Want data in another currency? Use our API
Or check it out in the app stores
