ALTAVA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $0.000000000000000000 | $487,688 | N/A |
| 2026-10-23 | $0.000000000000000000 | $720,897 | $0.00170165 |
| 2026-10-22 | $0.000000000000000000 | $75,518 | $0.00170316 |
| 2026-10-21 | $0.000000000000000000 | $109,568 | $0.00161641 |
| 2026-10-20 | $0.000000000000000000 | $235,158 | $0.00172475 |
| 2026-10-19 | $0.000000000000000000 | $552,131 | $0.00173854 |
| 2026-10-18 | $0.000000000000000000 | $1,394,839 | $0.00178943 |
| 2026-10-17 | $0.000000000000000000 | $397,148 | $0.00200062 |
| 2026-10-16 | $0.000000000000000000 | $39,255 | $0.00157412 |
| 2026-10-15 | $0.000000000000000000 | $56,304 | $0.00235717 |
| 2026-10-14 | $0.000000000000000000 | $231,587 | $0.00238180 |
| 2026-10-13 | $0.000000000000000000 | $201,045 | $0.00254463 |
| 2026-10-12 | $0.000000000000000000 | $39,746 | $0.00240551 |
| 2026-10-11 | $0.000000000000000000 | $34,642 | $0.00251606 |
| 2026-10-10 | $0.000000000000000000 | $67,753 | $0.00249376 |
| 2026-10-09 | $0.000000000000000000 | $69,423 | $0.00252436 |
| 2026-10-08 | $0.000000000000000000 | $31,191 | $0.00244412 |
| 2026-10-07 | $0.000000000000000000 | $156,898 | $0.00252729 |
| 2026-10-06 | $0.000000000000000000 | $40,380 | $0.00260043 |
| 2026-10-05 | $0.000000000000000000 | $24,457 | $0.00254001 |
Want data in another currency? Use our API
Or check it out in the app stores
