ALTAVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $18,499.64 | N/A |
| 2026-06-30 | $0.000000000000000000 | $58,389 | $0.00244315 |
| 2026-06-29 | $0.000000000000000000 | $82,129 | $0.00255880 |
| 2026-06-28 | $0.000000000000000000 | $428,873 | $0.00269861 |
| 2026-06-27 | $0.000000000000000000 | $1,561,668 | $0.00289101 |
| 2026-06-26 | $0.000000000000000000 | $7,149.92 | $0.00281604 |
| 2026-06-25 | $0.000000000000000000 | $11,696.76 | $0.00284869 |
| 2026-06-24 | $0.000000000000000000 | $4,481.29 | $0.00294261 |
| 2026-06-23 | $0.000000000000000000 | $14,036.09 | $0.00294104 |
| 2026-06-22 | $0.000000000000000000 | $5,940.57 | $0.00292851 |
| 2026-06-21 | $0.000000000000000000 | $2,866.09 | $0.00293065 |
| 2026-06-20 | $0.000000000000000000 | $11,808.15 | $0.00296313 |
| 2026-06-19 | $0.000000000000000000 | $7,818.26 | $0.00301310 |
| 2026-06-18 | $0.000000000000000000 | $19,257.57 | $0.00301185 |
| 2026-06-17 | $0.000000000000000000 | $14,685.58 | $0.00301829 |
| 2026-06-16 | $0.000000000000000000 | $29,372 | $0.00303682 |
| 2026-06-15 | $0.000000000000000000 | $23,895 | $0.00322685 |
| 2026-06-14 | $0.000000000000000000 | $10,372.67 | $0.00312657 |
| 2026-06-13 | $0.000000000000000000 | $14,529.00 | $0.00309042 |
| 2026-06-12 | $0.000000000000000000 | $22,098 | $0.00307920 |
Want data in another currency? Use our API
Or check it out in the app stores
