ALTAVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $343,687 | N/A |
| 2026-08-28 | $0.000000000000000000 | $2,027,089 | $0.00233622 |
| 2026-08-27 | $0.000000000000000000 | $8,944,651 | $0.00249993 |
| 2026-08-26 | $0.000000000000000000 | $4,391,955 | $0.00331171 |
| 2026-08-25 | $0.000000000000000000 | $11,029,835 | $0.00253919 |
| 2026-08-24 | $0.000000000000000000 | $9,434,776 | $0.00330307 |
| 2026-08-23 | $0.000000000000000000 | $663,006 | $0.00234515 |
| 2026-08-22 | $0.000000000000000000 | $158,449 | $0.00159639 |
| 2026-08-21 | $0.000000000000000000 | $13,105.81 | $0.00138981 |
| 2026-08-20 | $0.000000000000000000 | $10,415.43 | $0.00121462 |
| 2026-08-19 | $0.000000000000000000 | $16,080.38 | $0.00118343 |
| 2026-08-18 | $0.000000000000000000 | $14,348.20 | $0.00116557 |
| 2026-08-17 | $0.000000000000000000 | $13,722.86 | $0.00119597 |
| 2026-08-16 | $0.000000000000000000 | $84,877 | $0.00120320 |
| 2026-08-15 | $0.000000000000000000 | $19,611.34 | $0.00120257 |
| 2026-08-14 | $0.000000000000000000 | $34,684 | $0.00121535 |
| 2026-08-13 | $0.000000000000000000 | $34,677 | $0.00123885 |
| 2026-08-12 | $0.000000000000000000 | $19,865.30 | $0.00124554 |
| 2026-08-11 | $0.000000000000000000 | $15,393.36 | $0.00122517 |
| 2026-08-10 | $0.000000000000000000 | $27,924 | $0.00119541 |
Want data in another currency? Use our API
Or check it out in the app stores
