ALTAVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $118,765 | N/A |
| 2026-08-07 | $0.000000000000000000 | $46,899 | $0.00120033 |
| 2026-08-06 | $0.000000000000000000 | $32,385 | $0.00125647 |
| 2026-08-05 | $0.000000000000000000 | $108,488 | $0.00126886 |
| 2026-08-04 | $0.000000000000000000 | $48,173 | $0.00128318 |
| 2026-08-03 | $0.000000000000000000 | $14,190.60 | $0.00135339 |
| 2026-08-02 | $0.000000000000000000 | $13,836.18 | $0.00136824 |
| 2026-08-01 | $0.000000000000000000 | $40,978 | $0.00140792 |
| 2026-07-31 | $0.000000000000000000 | $145,194 | $0.00139006 |
| 2026-07-30 | $0.000000000000000000 | $90,914 | $0.00143806 |
| 2026-07-29 | $0.000000000000000000 | $74,541 | $0.00149873 |
| 2026-07-28 | $0.000000000000000000 | $46,334 | $0.00157061 |
| 2026-07-27 | $0.000000000000000000 | $19,188.25 | $0.00166910 |
| 2026-07-26 | $0.000000000000000000 | $13,152.48 | $0.00185668 |
| 2026-07-25 | $0.000000000000000000 | $19,918.99 | $0.00186573 |
| 2026-07-24 | $0.000000000000000000 | $6,352.77 | $0.00186852 |
| 2026-07-23 | $0.000000000000000000 | $53,544 | $0.00187369 |
| 2026-07-22 | $0.000000000000000000 | $24,367 | $0.00192017 |
| 2026-07-21 | $0.000000000000000000 | $59,814 | $0.00187246 |
| 2026-07-20 | $0.000000000000000000 | $19,172.86 | $0.00189759 |
Want data in another currency? Use our API
Or check it out in the app stores
