Altcoinist Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,498,296 | $13,080.70 | N/A |
| 2026-09-24 | $3,473,789 | $66,523 | $0.01427876 |
| 2026-09-23 | $3,815,764 | $30,119 | $0.01417873 |
| 2026-09-22 | $4,155,950 | $39,975 | $0.01557455 |
| 2026-09-21 | $3,689,265 | $13,989.27 | $0.01696306 |
| 2026-09-20 | $3,597,424 | $15,361.31 | $0.01505822 |
| 2026-09-19 | $3,818,260 | $85,187 | $0.01468336 |
| 2026-09-18 | $3,672,829 | $48,084 | $0.01558473 |
| 2026-09-17 | $4,045,790 | $28,367 | $0.01499114 |
| 2026-09-16 | $4,144,398 | $29,746 | $0.01651343 |
| 2026-09-15 | $4,445,564 | $61,134 | $0.01691591 |
| 2026-09-14 | $3,888,466 | $69,228 | $0.01814516 |
| 2026-09-13 | $3,718,662 | $26,329 | $0.01587129 |
| 2026-09-12 | $3,826,529 | $14,133.79 | $0.01517821 |
| 2026-09-11 | $4,033,480 | $32,295 | $0.01561849 |
| 2026-09-10 | $3,837,252 | $53,086 | $0.01646318 |
| 2026-09-09 | $4,381,554 | $18,924.34 | $0.01566225 |
| 2026-09-08 | $4,448,969 | $23,591 | $0.01788389 |
| 2026-09-07 | $4,446,886 | $23,866 | $0.01815906 |
| 2026-09-06 | $4,746,089 | $29,526 | $0.01815056 |
Want data in another currency? Use our API
Or check it out in the app stores
