Altcoinist Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $3,818,260 | $85,187 | N/A |
| 2026-09-18 | $3,672,829 | $48,084 | $0.01558473 |
| 2026-09-17 | $4,045,790 | $28,367 | $0.01499114 |
| 2026-09-16 | $4,144,398 | $29,746 | $0.01651343 |
| 2026-09-15 | $4,445,564 | $61,134 | $0.01691591 |
| 2026-09-14 | $3,888,466 | $69,228 | $0.01814516 |
| 2026-09-13 | $3,718,662 | $26,329 | $0.01587129 |
| 2026-09-12 | $3,826,529 | $14,133.79 | $0.01517821 |
| 2026-09-11 | $4,033,480 | $32,295 | $0.01561849 |
| 2026-09-10 | $3,837,252 | $53,086 | $0.01646318 |
| 2026-09-09 | $4,381,554 | $18,924.34 | $0.01566225 |
| 2026-09-08 | $4,448,969 | $23,591 | $0.01788389 |
| 2026-09-07 | $4,446,886 | $23,866 | $0.01815906 |
| 2026-09-06 | $4,746,089 | $29,526 | $0.01815056 |
| 2026-09-05 | $4,776,331 | $35,065 | $0.01937179 |
| 2026-09-04 | $5,226,708 | $51,165 | $0.01949523 |
| 2026-09-03 | $4,251,146 | $31,017 | $0.02133350 |
| 2026-09-02 | $4,869,965 | $58,444 | $0.01735162 |
| 2026-09-01 | $5,147,365 | $19,834.95 | $0.01987741 |
| 2026-08-31 | $4,933,672 | $39,555 | $0.02100965 |
Want data in another currency? Use our API
Or check it out in the app stores
