Altcoinist Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $2,356,453 | $4,929.26 | N/A |
| 2026-08-07 | $2,328,489 | $5,332.21 | $0.00961818 |
| 2026-08-06 | $2,438,699 | $14,026.85 | $0.00950404 |
| 2026-08-05 | $2,311,471 | $10,936.49 | $0.00995387 |
| 2026-08-04 | $2,526,955 | $13,029.70 | $0.00943458 |
| 2026-08-03 | $2,672,092 | $19,655.39 | $0.01031410 |
| 2026-08-02 | $2,208,597 | $5,249.20 | $0.01090650 |
| 2026-08-01 | $2,346,972 | $9,374.81 | $0.00901468 |
| 2026-07-31 | $2,402,979 | $9,617.68 | $0.00957948 |
| 2026-07-30 | $2,479,578 | $14,425.59 | $0.00980808 |
| 2026-07-29 | $2,526,194 | $8,417.70 | $0.01012073 |
| 2026-07-28 | $2,654,076 | $15,791.31 | $0.01031100 |
| 2026-07-27 | $2,983,685 | $13,936.72 | $0.01083296 |
| 2026-07-26 | $2,732,713 | $21,501 | $0.01217831 |
| 2026-07-25 | $2,425,266 | $5,489.65 | $0.01115393 |
| 2026-07-24 | $2,593,187 | $13,070.15 | $0.00989905 |
| 2026-07-23 | $2,461,078 | $28,553 | $0.01058444 |
| 2026-07-22 | $2,245,806 | $5,104.02 | $0.01004522 |
| 2026-07-21 | $2,069,620 | $9,981.83 | $0.00916655 |
| 2026-07-20 | $2,109,425 | $5,735.69 | $0.00844743 |
Want data in another currency? Use our API
Or check it out in the app stores
