Altered State Machine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $736,365 | $5.57 | N/A |
| 2026-07-20 | $736,151 | $1.11 | $0.00254373 |
| 2026-07-19 | $732,416 | $164.65 | $0.00254299 |
| 2026-07-18 | $736,929 | $14.19 | $0.00253008 |
| 2026-07-17 | $732,373 | $3.22 | $0.00254568 |
| 2026-07-16 | $736,785 | $398.16 | $0.00252994 |
| 2026-07-15 | $734,106 | $3.95 | $0.00254518 |
| 2026-07-12 | $734,261 | $7.99 | $0.00253592 |
| 2026-07-11 | $729,912 | $37.77 | $0.00253646 |
| 2026-07-10 | $729,851 | $38.69 | $0.00252144 |
| 2026-07-09 | $734,121 | $61.20 | $0.00252122 |
| 2026-07-08 | $732,631 | $1.34 | $0.00253598 |
| 2026-07-07 | $732,601 | $858.31 | $0.00253083 |
| 2026-07-06 | $742,595 | $2,543.50 | $0.00253073 |
| 2026-07-05 | $754,875 | $7.36 | $0.00256525 |
| 2026-07-04 | $759,399 | $8.85 | $0.00260767 |
| 2026-07-03 | $759,207 | $1.56 | $0.00262330 |
| 2026-07-02 | $754,960 | $379.60 | $0.00262264 |
| 2026-07-01 | $755,930 | $309.89 | $0.00260796 |
| 2026-06-30 | $755,907 | $309.88 | $0.00261131 |
Want data in another currency? Use our API
Or check it out in the app stores
