Altered State Machine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $723,310 | $317.74 | N/A |
| 2026-08-23 | $729,491 | $5.46 | $0.00249863 |
| 2026-08-22 | $725,155 | $20.65 | $0.00251998 |
| 2026-08-21 | $725,090 | $20.65 | $0.00250500 |
| 2026-08-20 | $729,348 | $2.01 | $0.00250478 |
| 2026-08-19 | $725,102 | $64.74 | $0.00251949 |
| 2026-08-18 | $725,531 | $108.94 | $0.00250482 |
| 2026-08-17 | $725,855 | $36.09 | $0.00250630 |
| 2026-08-16 | $726,097 | $6.18 | $0.00250742 |
| 2026-08-15 | $726,047 | $1.29 | $0.00250826 |
| 2026-08-14 | $726,173 | $27.73 | $0.00250808 |
| 2026-08-12 | $726,403 | $26.28 | $0.00250852 |
| 2026-08-11 | $726,467 | $68.07 | $0.00250932 |
| 2026-08-10 | $727,115 | $26.27 | $0.00250954 |
| 2026-08-09 | $727,415 | $118.62 | $0.00251177 |
| 2026-08-08 | $728,057 | $25.05 | $0.00251281 |
| 2026-08-07 | $728,015 | $60.12 | $0.00251503 |
| 2026-08-06 | $728,124 | $72.80 | $0.00251488 |
| 2026-08-05 | $729,199 | $179.01 | $0.00251526 |
| 2026-08-04 | $729,674 | $37.15 | $0.00251897 |
Want data in another currency? Use our API
Or check it out in the app stores
