Altered State Machine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $23,406,721 | $1,142,871 | $0.02985955 | N/A |
2024-04-28 | $23,522,495 | $1,033,776 | $0.03011133 | $0.02985955 |
2024-04-27 | $23,551,435 | $2,064,513 | $0.03006943 | $0.03011133 |
2024-04-26 | $25,164,531 | $3,924,233 | $0.03201096 | $0.03006943 |
2024-04-25 | $26,594,772 | $5,513,633 | $0.03386198 | $0.03201096 |
2024-04-24 | $27,452,896 | $5,593,172 | $0.03506521 | $0.03386198 |
2024-04-23 | $27,321,255 | $5,352,210 | $0.03490489 | $0.03506521 |
2024-04-22 | $26,112,025 | $4,792,649 | $0.03331356 | $0.03490489 |
2024-04-21 | $26,206,684 | $5,481,334 | $0.03345983 | $0.03331356 |
2024-04-20 | $25,836,954 | $7,085,890 | $0.03303420 | $0.03345983 |
2024-04-19 | $28,961,295 | $6,950,981 | $0.03694478 | $0.03303420 |
2024-04-18 | $29,446,993 | $6,565,018 | $0.03768265 | $0.03694478 |
2024-04-17 | $27,690,781 | $7,128,554 | $0.03537420 | $0.03768265 |
2024-04-16 | $27,969,231 | $7,329,922 | $0.03582666 | $0.03537420 |
2024-04-15 | $27,669,450 | $840,288 | $0.03559843 | $0.03582666 |
2024-04-14 | $27,641,777 | $722,994 | $0.03499259 | $0.03559843 |
2024-04-13 | $30,816,479 | $631,045 | $0.03939938 | $0.03499259 |
2024-04-12 | $31,804,779 | $601,159 | $0.04048173 | $0.03939938 |
2024-04-11 | $34,390,789 | $1,005,890 | $0.04399205 | $0.04048173 |
2024-04-10 | $38,292,631 | $1,234,723 | $0.04895782 | $0.04399205 |
2024-04-09 | $40,504,298 | $1,418,737 | $0.051820 | $0.04895782 |
2024-04-08 | $41,311,948 | $1,041,957 | $0.052798 | $0.051820 |
2024-04-07 | $41,487,994 | $1,093,148 | $0.052972 | $0.052798 |
2024-04-06 | $41,969,064 | $1,157,487 | $0.053568 | $0.052972 |
2024-04-05 | $43,377,814 | $1,158,141 | $0.055371 | $0.053568 |
2024-04-04 | $45,388,057 | $1,536,443 | $0.058132 | $0.055371 |
2024-04-03 | $45,187,669 | $1,112,716 | $0.057767 | $0.058132 |
2024-04-02 | $45,713,475 | $1,541,474 | $0.058378 | $0.057767 |
2024-04-01 | $52,637,726 | $1,284,910 | $0.067331 | $0.058378 |
2024-03-31 | $58,088,578 | $915,122 | $0.074234 | $0.067331 |
2024-03-30 | $57,784,619 | $928,367 | $0.073888 | $0.074234 |
Want data in another currency? Use our API