Altered State Machine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $720,065 | $149.75 | N/A |
| 2026-09-06 | $720,645 | $6.72 | $0.00248742 |
| 2026-09-04 | $720,611 | $39.12 | $0.00248942 |
| 2026-09-03 | $720,648 | $11.83 | $0.00248931 |
| 2026-09-02 | $720,648 | $11.83 | $0.00248943 |
| 2026-09-01 | $720,752 | $2.44 | $0.00248943 |
| 2026-08-31 | $720,909 | $5.88 | $0.00248979 |
| 2026-08-30 | $721,221 | $82.29 | $0.00249033 |
| 2026-08-29 | $721,487 | $25.34 | $0.00249141 |
| 2026-08-28 | $721,632 | $253.71 | $0.00249233 |
| 2026-08-27 | $727,489 | $1.77 | $0.00249283 |
| 2026-08-24 | $723,310 | $317.74 | $0.00251307 |
| 2026-08-23 | $729,491 | $5.46 | $0.00249863 |
| 2026-08-22 | $725,155 | $20.65 | $0.00251998 |
| 2026-08-21 | $725,090 | $20.65 | $0.00250500 |
| 2026-08-20 | $729,348 | $2.01 | $0.00250478 |
| 2026-08-19 | $725,102 | $64.74 | $0.00251949 |
| 2026-08-18 | $725,531 | $108.94 | $0.00250482 |
| 2026-08-17 | $725,855 | $36.09 | $0.00250630 |
| 2026-08-16 | $726,097 | $6.18 | $0.00250742 |
Want data in another currency? Use our API
Or check it out in the app stores
