ALTHEA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $557,194 | $296.27 | N/A |
| 2026-09-22 | $546,996 | $839.08 | $0.03820561 |
| 2026-09-21 | $551,408 | $2,021.44 | $0.03750635 |
| 2026-09-20 | $547,888 | $3,511.61 | $0.03780889 |
| 2026-09-19 | $608,117 | $1,428.46 | $0.03756756 |
| 2026-09-18 | $553,162 | $158.60 | $0.04169733 |
| 2026-09-17 | $548,727 | $1,919.81 | $0.03792920 |
| 2026-09-16 | $578,235 | $809.36 | $0.03762503 |
| 2026-09-15 | $573,846 | $3,422.61 | $0.03964834 |
| 2026-09-14 | $535,431 | $1,759.85 | $0.03934743 |
| 2026-09-13 | $549,918 | $1,174.76 | $0.03671337 |
| 2026-09-12 | $578,146 | $1,261.73 | $0.03770675 |
| 2026-09-11 | $595,442 | $12,823.47 | $0.03964223 |
| 2026-09-10 | $550,904 | $2,434.05 | $0.04082824 |
| 2026-09-09 | $529,453 | $439.00 | $0.03777431 |
| 2026-09-08 | $528,052 | $666.10 | $0.03630351 |
| 2026-09-07 | $538,191 | $536.63 | $0.03620744 |
| 2026-09-06 | $533,762 | $72.15 | $0.03690265 |
| 2026-09-05 | $541,559 | $426.26 | $0.03659892 |
| 2026-09-04 | $527,530 | $5,192.08 | $0.03713359 |
Want data in another currency? Use our API
Or check it out in the app stores
