ALTHEA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $573,846 | $3,422.61 | N/A |
| 2026-09-14 | $535,431 | $1,759.85 | $0.03934743 |
| 2026-09-13 | $549,918 | $1,174.76 | $0.03671337 |
| 2026-09-12 | $578,146 | $1,261.73 | $0.03770675 |
| 2026-09-11 | $595,442 | $12,823.47 | $0.03964223 |
| 2026-09-10 | $550,904 | $2,434.05 | $0.04082824 |
| 2026-09-09 | $529,453 | $439.00 | $0.03777431 |
| 2026-09-08 | $528,052 | $666.10 | $0.03630351 |
| 2026-09-07 | $538,191 | $536.63 | $0.03620744 |
| 2026-09-06 | $533,762 | $72.15 | $0.03690265 |
| 2026-09-05 | $541,559 | $426.26 | $0.03659892 |
| 2026-09-04 | $527,530 | $5,192.08 | $0.03713359 |
| 2026-09-03 | $544,199 | $301.87 | $0.03617160 |
| 2026-09-02 | $555,889 | $277.23 | $0.03731459 |
| 2026-09-01 | $561,638 | $1,915.99 | $0.03811614 |
| 2026-08-31 | $567,397 | $3,894.96 | $0.03851037 |
| 2026-08-30 | $551,311 | $742.69 | $0.03890525 |
| 2026-08-29 | $548,449 | $5,452.81 | $0.03780223 |
| 2026-08-28 | $573,095 | $1,637.28 | $0.03760600 |
| 2026-08-27 | $565,879 | $567.13 | $0.03929593 |
Want data in another currency? Use our API
Or check it out in the app stores
