ALTHEA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $551,538 | $1,249.66 | N/A |
| 2026-08-19 | $544,944 | $2,693.31 | $0.03781784 |
| 2026-08-18 | $522,433 | $1,414.92 | $0.03736565 |
| 2026-08-17 | $493,351 | $959.35 | $0.03582217 |
| 2026-08-16 | $505,039 | $6,937.68 | $0.03382806 |
| 2026-08-15 | $576,707 | $6,226.32 | $0.03462944 |
| 2026-08-14 | $551,515 | $1,112.89 | $0.03954363 |
| 2026-08-13 | $556,151 | $8,610.21 | $0.03781625 |
| 2026-08-12 | $557,589 | $1,371.52 | $0.03813414 |
| 2026-08-11 | $548,929 | $1,342.17 | $0.03823274 |
| 2026-08-10 | $595,754 | $6,610.64 | $0.03763888 |
| 2026-08-09 | $567,668 | $859.44 | $0.04084958 |
| 2026-08-08 | $591,029 | $51,381 | $0.03892378 |
| 2026-08-07 | $563,788 | $12,399.87 | $0.04052561 |
| 2026-08-06 | $645,257 | $8,276.09 | $0.03865775 |
| 2026-08-05 | $539,970 | $19.99 | $0.04424395 |
| 2026-08-04 | $544,852 | $954.75 | $0.03702461 |
| 2026-08-03 | $522,575 | $334.75 | $0.03735938 |
| 2026-08-02 | $523,545 | $372.57 | $0.03583188 |
| 2026-08-01 | $531,841 | $1,716.84 | $0.03589840 |
Want data in another currency? Use our API
Or check it out in the app stores
