Alto DUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $912,822 | $1,267.93 | N/A |
| 2026-08-27 | $911,864 | $8,371.32 | $1.000 |
| 2026-08-26 | $911,471 | $247.88 | $1.001 |
| 2026-08-25 | $911,321 | $895.63 | $1.000 |
| 2026-08-24 | $910,479 | $894.87 | $1.000 |
| 2026-08-22 | $910,733 | $4,902.53 | $1.000 |
| 2026-08-21 | $911,308 | $2,010.54 | $1.001 |
| 2026-08-20 | $910,612 | $4,668.63 | $1.001 |
| 2026-08-18 | $911,239 | $436.83 | $1.000 |
| 2026-08-17 | $910,800 | $8,192.85 | $1.001 |
| 2026-08-15 | $910,968 | $368.56 | $1.000 |
| 2026-08-14 | $910,785 | $7,096.45 | $1.000 |
| 2026-08-13 | $911,129 | $20,070 | $1.000 |
| 2026-08-12 | $910,058 | $20,173 | $1.000 |
| 2026-08-09 | $911,145 | $37,289 | $0.999297 |
| 2026-08-08 | $911,442 | $489.11 | $1.001 |
| 2026-08-05 | $911,287 | $316.14 | $1.000 |
| 2026-08-04 | $911,492 | $10,247.62 | $1.000 |
| 2026-08-03 | $911,399 | $20,193 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
