Alvara Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $479,562 | $1,128.25 | N/A |
| 2026-09-27 | $470,027 | $395.98 | $0.00406843 |
| 2026-09-26 | $478,387 | $2,341.51 | $0.00398754 |
| 2026-09-25 | $451,418 | $3,036.46 | $0.00405846 |
| 2026-09-24 | $456,039 | $4,734.85 | $0.00382967 |
| 2026-09-23 | $537,621 | $5,706.85 | $0.00386887 |
| 2026-09-22 | $524,578 | $8,533.72 | $0.00456748 |
| 2026-09-21 | $404,778 | $1,943.71 | $0.00445667 |
| 2026-09-20 | $377,935 | $5,697.88 | $0.00343900 |
| 2026-09-19 | $302,203 | $558.46 | $0.00321094 |
| 2026-09-18 | $270,251 | $2,629.93 | $0.00256752 |
| 2026-09-17 | $219,514 | $2,166.63 | $0.00229814 |
| 2026-09-16 | $191,908 | $190.25 | $0.00186668 |
| 2026-09-15 | $208,228 | $1,656.57 | $0.00163193 |
| 2026-09-14 | $198,471 | $2,043.22 | $0.00177071 |
| 2026-09-13 | $199,303 | $2,004.60 | $0.00168774 |
| 2026-09-12 | $230,366 | $1,201.83 | $0.00169481 |
| 2026-09-11 | $225,943 | $2,214.67 | $0.00195906 |
| 2026-09-10 | $192,601 | $3,359.74 | $0.00192390 |
| 2026-09-09 | $188,982 | $2,765.42 | $0.00164000 |
Want data in another currency? Use our API
Or check it out in the app stores
