Alvara Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $331,980 | $244.06 | N/A |
| 2026-07-25 | $337,486 | $7,243.52 | $0.00290218 |
| 2026-07-24 | $320,654 | $1,182.38 | $0.00295031 |
| 2026-07-23 | $328,889 | $4,260.38 | $0.00280317 |
| 2026-07-22 | $315,418 | $729.75 | $0.00287517 |
| 2026-07-21 | $324,125 | $3,377.13 | $0.00275740 |
| 2026-07-20 | $322,078 | $4,626.17 | $0.00283352 |
| 2026-07-19 | $328,248 | $14,536.63 | $0.00281563 |
| 2026-07-18 | $368,031 | $15,858.58 | $0.00286957 |
| 2026-07-17 | $404,684 | $30,503 | $0.00321742 |
| 2026-07-16 | $390,433 | $3,995.62 | $0.00353794 |
| 2026-07-15 | $426,331 | $12,970.59 | $0.00341336 |
| 2026-07-14 | $435,290 | $15,973.94 | $0.00372719 |
| 2026-07-13 | $428,049 | $506.23 | $0.00380552 |
| 2026-07-12 | $426,383 | $14,424.56 | $0.00374228 |
| 2026-07-11 | $428,422 | $22,236 | $0.00372771 |
| 2026-07-10 | $431,397 | $22,034 | $0.00374553 |
| 2026-07-09 | $390,893 | $3,850.40 | $0.00377154 |
| 2026-07-08 | $412,485 | $2,890.04 | $0.00341743 |
| 2026-07-07 | $413,843 | $5,279.06 | $0.00360620 |
Want data in another currency? Use our API
Or check it out in the app stores
