Alvara Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $405,322 | $1,747.24 | N/A |
| 2026-10-09 | $373,127 | $3,304.75 | $0.00342815 |
| 2026-10-08 | $426,736 | $10,270.35 | $0.00315985 |
| 2026-10-07 | $496,778 | $3,467.45 | $0.00361384 |
| 2026-10-06 | $439,504 | $1,670.17 | $0.00420932 |
| 2026-10-05 | $458,905 | $387.43 | $0.00372402 |
| 2026-10-04 | $440,171 | $333.28 | $0.00388841 |
| 2026-10-03 | $445,789 | $1,040.29 | $0.00372968 |
| 2026-10-02 | $459,830 | $1,925.99 | $0.00377728 |
| 2026-10-01 | $485,067 | $1,544.79 | $0.00390104 |
| 2026-09-30 | $470,969 | $1,466.63 | $0.00411514 |
| 2026-09-29 | $440,115 | $1,478.62 | $0.00399553 |
| 2026-09-28 | $479,562 | $1,128.25 | $0.00373378 |
| 2026-09-27 | $470,027 | $395.98 | $0.00406843 |
| 2026-09-26 | $478,387 | $2,341.51 | $0.00398754 |
| 2026-09-25 | $451,418 | $3,036.46 | $0.00405846 |
| 2026-09-24 | $456,039 | $4,734.85 | $0.00382967 |
| 2026-09-23 | $537,621 | $5,706.85 | $0.00386887 |
| 2026-09-22 | $524,578 | $8,533.72 | $0.00456748 |
| 2026-09-21 | $404,778 | $1,943.71 | $0.00445667 |
Want data in another currency? Use our API
Or check it out in the app stores
