Alvara Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $208,228 | $1,656.57 | N/A |
| 2026-09-14 | $198,471 | $2,043.22 | $0.00177071 |
| 2026-09-13 | $199,303 | $2,004.60 | $0.00168774 |
| 2026-09-12 | $230,366 | $1,201.83 | $0.00169481 |
| 2026-09-11 | $225,943 | $2,214.67 | $0.00195906 |
| 2026-09-10 | $192,601 | $3,359.74 | $0.00192390 |
| 2026-09-09 | $188,982 | $2,765.42 | $0.00164000 |
| 2026-09-08 | $178,345 | $10,847.18 | $0.00160923 |
| 2026-09-07 | $184,996 | $2,622.73 | $0.00151883 |
| 2026-09-06 | $192,823 | $3,656.23 | $0.00157549 |
| 2026-09-05 | $242,275 | $412.63 | $0.00164215 |
| 2026-09-04 | $256,898 | $1,620.36 | $0.00206581 |
| 2026-09-03 | $227,353 | $3,620.04 | $0.00219057 |
| 2026-09-02 | $209,528 | $7,717.51 | $0.00193866 |
| 2026-09-01 | $269,105 | $2,637.86 | $0.00178666 |
| 2026-08-31 | $275,028 | $1,082.28 | $0.00229468 |
| 2026-08-30 | $283,289 | $1,679.15 | $0.00234519 |
| 2026-08-29 | $269,117 | $5,315.39 | $0.00241563 |
| 2026-08-28 | $293,214 | $19,037.97 | $0.00229478 |
| 2026-08-27 | $407,112 | $18,615.71 | $0.00250026 |
Want data in another currency? Use our API
Or check it out in the app stores
