Amateras Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $0.000000000000000000 | $61.36 | N/A |
| 2026-08-25 | $0.000000000000000000 | $211.64 | $0.00771190 |
| 2026-08-24 | $0.000000000000000000 | $189.09 | $0.00778208 |
| 2026-08-23 | $0.000000000000000000 | $301.44 | $0.00776911 |
| 2026-08-22 | $0.000000000000000000 | $352.48 | $0.00770864 |
| 2026-08-21 | $0.000000000000000000 | $184.84 | $0.00760873 |
| 2026-08-20 | $0.000000000000000000 | $256.99 | $0.00727378 |
| 2026-08-19 | $0.000000000000000000 | $49.23 | $0.00705782 |
| 2026-08-18 | $0.000000000000000000 | $2.72 | $0.00677352 |
| 2026-08-17 | $0.000000000000000000 | $11.14 | $0.00680965 |
| 2026-08-16 | $0.000000000000000000 | $3.96 | $0.00678860 |
| 2026-08-15 | $0.000000000000000000 | $9.23 | $0.00676468 |
| 2026-08-14 | $0.000000000000000000 | $7.68 | $0.00683116 |
| 2026-08-13 | $0.000000000000000000 | $16.48 | $0.00686065 |
| 2026-08-12 | $0.000000000000000000 | $30.92 | $0.00687980 |
| 2026-08-11 | $0.000000000000000000 | $14.16 | $0.00688859 |
| 2026-08-10 | $0.000000000000000000 | $18.30 | $0.00673835 |
| 2026-08-09 | $0.000000000000000000 | $37.04 | $0.00676530 |
| 2026-08-08 | $0.000000000000000000 | $10.69 | $0.00675750 |
| 2026-08-07 | $0.000000000000000000 | $7.90 | $0.00657393 |
Want data in another currency? Use our API
Or check it out in the app stores
