Amateras Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $0.000000000000000000 | $20.86 | N/A |
| 2026-10-26 | $0.000000000000000000 | $38.60 | $0.00808961 |
| 2026-10-25 | $0.000000000000000000 | $56.61 | $0.00809956 |
| 2026-10-24 | $0.000000000000000000 | $46.07 | $0.00806485 |
| 2026-10-23 | $0.000000000000000000 | $43.06 | $0.00810623 |
| 2026-10-22 | $0.000000000000000000 | $20.68 | $0.00802331 |
| 2026-10-21 | $0.000000000000000000 | $30.63 | $0.00813809 |
| 2026-10-20 | $0.000000000000000000 | $26.78 | $0.00809264 |
| 2026-10-19 | $0.000000000000000000 | $26.83 | $0.00800023 |
| 2026-10-18 | $0.000000000000000000 | $23.43 | $0.00791162 |
| 2026-10-17 | $0.000000000000000000 | $12.17 | $0.00788332 |
| 2026-10-16 | $0.000000000000000000 | $59.27 | $0.00793902 |
| 2026-10-15 | $0.000000000000000000 | $23.68 | $0.00796915 |
| 2026-10-14 | $0.000000000000000000 | $61.62 | $0.00798234 |
| 2026-10-13 | $0.000000000000000000 | $39.03 | $0.00809238 |
| 2026-10-12 | $0.000000000000000000 | $2.70 | $0.00803919 |
| 2026-10-11 | $0.000000000000000000 | $6.06 | $0.00821524 |
| 2026-10-10 | $0.000000000000000000 | $17.65 | $0.00822938 |
| 2026-10-09 | $0.000000000000000000 | $149.81 | $0.00809074 |
| 2026-10-08 | $0.000000000000000000 | $6.65 | $0.00803474 |
Want data in another currency? Use our API
Or check it out in the app stores
