Amateras Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $40.87 | N/A |
| 2026-08-05 | $0.000000000000000000 | $5.85 | $0.00669230 |
| 2026-08-04 | $0.000000000000000000 | $13.09 | $0.00665130 |
| 2026-08-03 | $0.000000000000000000 | $31.08 | $0.00662151 |
| 2026-08-02 | $0.000000000000000000 | $47.00 | $0.00659842 |
| 2026-08-01 | $0.000000000000000000 | $12.90 | $0.00649194 |
| 2026-07-31 | $0.000000000000000000 | $76.87 | $0.00662849 |
| 2026-07-30 | $0.000000000000000000 | $6.65 | $0.00664374 |
| 2026-07-29 | $0.000000000000000000 | $30.97 | $0.00646031 |
| 2026-07-28 | $0.000000000000000000 | $19.32 | $0.00643178 |
| 2026-07-27 | $0.000000000000000000 | $56.32 | $0.00639811 |
| 2026-07-26 | $0.000000000000000000 | $11.37 | $0.00645995 |
| 2026-07-25 | $0.000000000000000000 | $39.87 | $0.00641598 |
| 2026-07-24 | $0.000000000000000000 | $147.68 | $0.00637142 |
| 2026-07-23 | $0.000000000000000000 | $21.33 | $0.00639117 |
| 2026-07-22 | $0.000000000000000000 | $10.26 | $0.00649181 |
| 2026-07-21 | $0.000000000000000000 | $105.01 | $0.00660563 |
| 2026-07-20 | $0.000000000000000000 | $6.42 | $0.00648488 |
| 2026-07-19 | $0.000000000000000000 | $9.28 | $0.00650756 |
| 2026-07-18 | $0.000000000000000000 | $65.33 | $0.00656093 |
Want data in another currency? Use our API
Or check it out in the app stores
