Amateras Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $78.44 | N/A |
| 2026-06-29 | $0.000000000000000000 | $29.46 | $0.00638496 |
| 2026-06-28 | $0.000000000000000000 | $22.15 | $0.00632945 |
| 2026-06-27 | $0.000000000000000000 | $147.30 | $0.00639463 |
| 2026-06-26 | $0.000000000000000000 | $152.57 | $0.00647399 |
| 2026-06-25 | $0.000000000000000000 | $123.55 | $0.00639699 |
| 2026-06-24 | $0.000000000000000000 | $56.69 | $0.00642920 |
| 2026-06-23 | $0.000000000000000000 | $60.30 | $0.00659948 |
| 2026-06-22 | $0.000000000000000000 | $9.23 | $0.00673194 |
| 2026-06-21 | $0.000000000000000000 | $26.50 | $0.00664340 |
| 2026-06-20 | $0.000000000000000000 | $33.18 | $0.00668885 |
| 2026-06-19 | $0.000000000000000000 | $75.74 | $0.00661189 |
| 2026-06-18 | $0.000000000000000000 | $38.68 | $0.00661892 |
| 2026-06-17 | $0.000000000000000000 | $48.46 | $0.00685216 |
| 2026-06-16 | $0.000000000000000000 | $87.32 | $0.00689057 |
| 2026-06-15 | $0.000000000000000000 | $26.55 | $0.00702270 |
| 2026-06-14 | $0.000000000000000000 | $17.50 | $0.00698587 |
| 2026-06-13 | $0.000000000000000000 | $36.65 | $0.00691386 |
| 2026-06-12 | $0.000000000000000000 | $51.05 | $0.00688371 |
| 2026-06-11 | $0.000000000000000000 | $80.33 | $0.00686710 |
Want data in another currency? Use our API
Or check it out in the app stores
