Amateras Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $57.54 | N/A |
| 2026-07-02 | $0.000000000000000000 | $70.10 | $0.00638899 |
| 2026-07-01 | $0.000000000000000000 | $84.74 | $0.00631316 |
| 2026-06-30 | $0.000000000000000000 | $31.40 | $0.00626677 |
| 2026-06-29 | $0.000000000000000000 | $77.91 | $0.00634595 |
| 2026-06-28 | $0.000000000000000000 | $29.34 | $0.00631178 |
| 2026-06-27 | $0.000000000000000000 | $17.59 | $0.00637670 |
| 2026-06-26 | $0.000000000000000000 | $120.02 | $0.00646135 |
| 2026-06-25 | $0.000000000000000000 | $152.05 | $0.00638221 |
| 2026-06-24 | $0.000000000000000000 | $123.09 | $0.00642359 |
| 2026-06-23 | $0.000000000000000000 | $56.43 | $0.00658062 |
| 2026-06-22 | $0.000000000000000000 | $60.38 | $0.00673624 |
| 2026-06-21 | $0.000000000000000000 | $13.70 | $0.00666386 |
| 2026-06-20 | $0.000000000000000000 | $27.13 | $0.00668234 |
| 2026-06-19 | $0.000000000000000000 | $33.32 | $0.00664948 |
| 2026-06-18 | $0.000000000000000000 | $75.44 | $0.00660818 |
| 2026-06-17 | $0.000000000000000000 | $38.60 | $0.00683557 |
| 2026-06-16 | $0.000000000000000000 | $48.21 | $0.00685739 |
| 2026-06-15 | $0.000000000000000000 | $87.28 | $0.00700368 |
| 2026-06-14 | $0.000000000000000000 | $26.56 | $0.00698103 |
Want data in another currency? Use our API
Or check it out in the app stores
