Amateras Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $0.000000000000000000 | $56.31 | N/A |
| 2026-07-26 | $0.000000000000000000 | $11.37 | $0.00645852 |
| 2026-07-25 | $0.000000000000000000 | $39.87 | $0.00641598 |
| 2026-07-24 | $0.000000000000000000 | $147.68 | $0.00637142 |
| 2026-07-23 | $0.000000000000000000 | $21.33 | $0.00639117 |
| 2026-07-22 | $0.000000000000000000 | $10.26 | $0.00649181 |
| 2026-07-21 | $0.000000000000000000 | $105.01 | $0.00660563 |
| 2026-07-20 | $0.000000000000000000 | $6.42 | $0.00648488 |
| 2026-07-19 | $0.000000000000000000 | $9.28 | $0.00650756 |
| 2026-07-18 | $0.000000000000000000 | $65.33 | $0.00656093 |
| 2026-07-17 | $0.000000000000000000 | $21.69 | $0.00647230 |
| 2026-07-16 | $0.000000000000000000 | $14.34 | $0.00654564 |
| 2026-07-15 | $0.000000000000000000 | $40.49 | $0.00667514 |
| 2026-07-14 | $0.000000000000000000 | $33.93 | $0.00660571 |
| 2026-07-13 | $0.000000000000000000 | $42.72 | $0.00659808 |
| 2026-07-12 | $0.000000000000000000 | $6.95 | $0.00656109 |
| 2026-07-11 | $0.000000000000000000 | $2.21 | $0.00986417 |
| 2026-07-10 | $0.000000000000000000 | $22.12 | $0.00652153 |
| 2026-07-09 | $0.000000000000000000 | $57.32 | $0.00658215 |
| 2026-07-08 | $0.000000000000000000 | $38.52 | $0.00661631 |
Want data in another currency? Use our API
Or check it out in the app stores
