Amateras Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $46.62 | N/A |
| 2026-09-29 | $0.000000000000000000 | $55.95 | $0.00832875 |
| 2026-09-28 | $0.000000000000000000 | $14.82 | $0.00836117 |
| 2026-09-27 | $0.000000000000000000 | $12.49 | $0.00846775 |
| 2026-09-26 | $0.000000000000000000 | $2.72 | $0.00845360 |
| 2026-09-25 | $0.000000000000000000 | $43.47 | $0.00850256 |
| 2026-09-24 | $0.000000000000000000 | $90.61 | $0.00845576 |
| 2026-09-23 | $0.000000000000000000 | $155.30 | $0.00838777 |
| 2026-09-22 | $0.000000000000000000 | $119.89 | $0.00856118 |
| 2026-09-21 | $0.000000000000000000 | $78.36 | $0.00866916 |
| 2026-09-20 | $0.000000000000000000 | $236.37 | $0.00840866 |
| 2026-09-19 | $0.000000000000000000 | $87.84 | $0.00832900 |
| 2026-09-18 | $0.000000000000000000 | $33.67 | $0.00833801 |
| 2026-09-17 | $0.000000000000000000 | $42.66 | $0.00756106 |
| 2026-09-16 | $0.000000000000000000 | $57.47 | $0.00798243 |
| 2026-09-15 | $0.000000000000000000 | $23.47 | $0.00787848 |
| 2026-09-14 | $0.000000000000000000 | $179.46 | $0.00796140 |
| 2026-09-13 | $0.000000000000000000 | $29.62 | $0.00790713 |
| 2026-09-12 | $0.000000000000000000 | $92.11 | $0.00808106 |
| 2026-09-11 | $0.000000000000000000 | $40.96 | $0.00805128 |
Want data in another currency? Use our API
Or check it out in the app stores
