AMATERASU OMIKAMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $3,961,353 | $7,401.11 | N/A |
| 2026-09-25 | $3,762,047 | $15,639.18 | $0.00396297 |
| 2026-09-24 | $3,611,645 | $13,487.41 | $0.00376358 |
| 2026-09-23 | $3,666,854 | $19,604.04 | $0.00361312 |
| 2026-09-22 | $4,009,086 | $17,734.71 | $0.00366835 |
| 2026-09-21 | $4,037,181 | $6,794.16 | $0.00401072 |
| 2026-09-20 | $3,918,153 | $3,536.11 | $0.00403883 |
| 2026-09-19 | $3,952,227 | $10,567.43 | $0.00391975 |
| 2026-09-18 | $3,677,230 | $7,817.33 | $0.00395384 |
| 2026-09-17 | $3,572,264 | $7,443.40 | $0.00367873 |
| 2026-09-16 | $3,609,265 | $13,467.48 | $0.00357372 |
| 2026-09-15 | $3,849,256 | $12,911.00 | $0.00361074 |
| 2026-09-14 | $3,784,824 | $7,636.99 | $0.00385083 |
| 2026-09-13 | $3,785,032 | $11,905.34 | $0.00378637 |
| 2026-09-12 | $4,065,975 | $9,317.15 | $0.00378658 |
| 2026-09-11 | $3,909,302 | $15,042.47 | $0.00406763 |
| 2026-09-10 | $4,044,296 | $5,650.11 | $0.00391090 |
| 2026-09-09 | $4,142,655 | $10,367.06 | $0.00404595 |
| 2026-09-08 | $4,068,014 | $14,185.40 | $0.00414434 |
| 2026-09-07 | $4,330,805 | $2,699.98 | $0.00406967 |
Want data in another currency? Use our API
Or check it out in the app stores
