AMATERASU OMIKAMI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $6,845,798 | $814,602 | $0.00643174 | N/A |
2024-05-16 | $2,872,791 | $37,941 | $0.00287660 | $0.00643174 |
2024-05-15 | $2,660,869 | $7,981.70 | $0.00266195 | $0.00287660 |
2024-05-14 | $2,728,655 | $46,057 | $0.00272976 | $0.00266195 |
2024-05-13 | $2,501,521 | $18,314.69 | $0.00250014 | $0.00272976 |
2024-05-12 | $2,509,546 | $20,644 | $0.00251043 | $0.00250014 |
2024-05-11 | $2,292,288 | $11,401.44 | $0.00229353 | $0.00251043 |
2024-05-10 | $2,355,559 | $9,201.49 | $0.00235578 | $0.00229353 |
2024-05-09 | $2,428,669 | $8,782.00 | $0.00241131 | $0.00235578 |
2024-05-08 | $2,498,729 | $3,932.25 | $0.00249975 | $0.00241131 |
2024-05-07 | $2,621,669 | $30,440 | $0.00262413 | $0.00249975 |
2024-05-06 | $2,663,074 | $8,064.51 | $0.00265404 | $0.00262413 |
2024-05-05 | $2,749,153 | $7,406.51 | $0.00275027 | $0.00265404 |
2024-05-04 | $2,747,772 | $17,203.53 | $0.00275191 | $0.00275027 |
2024-05-03 | $2,538,256 | $19,550.84 | $0.00253898 | $0.00275191 |
2024-05-02 | $2,512,122 | $36,675 | $0.00251306 | $0.00253898 |
2024-05-01 | $2,469,400 | $62,696 | $0.00247041 | $0.00251306 |
2024-04-30 | $2,463,461 | $5,628.06 | $0.00246510 | $0.00247041 |
2024-04-29 | $2,359,697 | $21,609 | $0.00236034 | $0.00246510 |
2024-04-28 | $2,715,178 | $4,072.44 | $0.00271629 | $0.00236034 |
2024-04-27 | $2,588,942 | $26,965 | $0.00259000 | $0.00271629 |
2024-04-26 | $2,942,351 | $33,113 | $0.00293997 | $0.00259000 |
2024-04-25 | $3,229,018 | $18,442.98 | $0.00323704 | $0.00293997 |
2024-04-24 | $3,738,833 | $19,145.53 | $0.00374036 | $0.00323704 |
2024-04-23 | $3,913,704 | $45,875 | $0.00394263 | $0.00374036 |
2024-04-22 | $4,248,892 | $51,421 | $0.00433092 | $0.00394263 |
2024-04-21 | $4,003,921 | $31,993 | $0.00400827 | $0.00433092 |
2024-04-20 | $3,970,530 | $22,489 | $0.00397764 | $0.00400827 |
2024-04-19 | $3,848,898 | $54,091 | $0.00382292 | $0.00397764 |
2024-04-18 | $3,685,578 | $50,374 | $0.00368638 | $0.00382292 |
2024-04-17 | $2,904,743 | $11,196.56 | $0.00290593 | $0.00368638 |
Want data in another currency? Use our API