AMATO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $145,893 | $54.26 | N/A |
| 2026-08-10 | $141,377 | $407.26 | $0.00014589 |
| 2026-08-09 | $138,087 | $321.82 | $0.00014138 |
| 2026-08-08 | $142,256 | $204.05 | $0.00013809 |
| 2026-08-07 | $151,331 | $193.37 | $0.00014226 |
| 2026-08-06 | $159,761 | $366.99 | $0.00015133 |
| 2026-08-05 | $155,365 | $573.73 | $0.00015976 |
| 2026-08-04 | $186,106 | $869.44 | $0.00015536 |
| 2026-08-03 | $162,185 | $197.04 | $0.00018611 |
| 2026-08-02 | $174,579 | $652.58 | $0.00016219 |
| 2026-08-01 | $160,286 | $481.16 | $0.00017458 |
| 2026-07-31 | $186,305 | $121.42 | $0.00016029 |
| 2026-07-30 | $191,937 | $2.60 | $0.00018631 |
| 2026-07-29 | $192,861 | $161.21 | $0.00019194 |
| 2026-07-28 | $185,785 | $132.73 | $0.00019286 |
| 2026-07-27 | $207,404 | $354.41 | $0.00018578 |
| 2026-07-26 | $210,382 | $6.32 | $0.00020740 |
| 2026-07-25 | $207,080 | $73.55 | $0.00021038 |
| 2026-07-24 | $207,783 | $76.95 | $0.00020708 |
| 2026-07-23 | $209,603 | $415.46 | $0.00020778 |
Want data in another currency? Use our API
Or check it out in the app stores
