AMATO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $28,332 | $348.57 | N/A |
| 2026-09-13 | $31,250 | $402.31 | $0.00008084 |
| 2026-09-12 | $35,326 | $23.51 | $0.00008916 |
| 2026-09-11 | $35,646 | $560.63 | $0.00010080 |
| 2026-09-10 | $30,868 | $13.07 | $0.00010171 |
| 2026-09-09 | $31,316 | $145.85 | $0.00008808 |
| 2026-09-08 | $32,785 | $138.70 | $0.00008935 |
| 2026-09-07 | $32,592 | $26.14 | $0.00009355 |
| 2026-09-06 | $32,085 | $89.96 | $0.00009299 |
| 2026-09-05 | $31,148 | $44.10 | $0.00009155 |
| 2026-09-04 | $31,761 | $177.99 | $0.00008887 |
| 2026-09-03 | $32,484 | $177.97 | $0.00009062 |
| 2026-09-02 | $35,269 | $1,043.84 | $0.00009268 |
| 2026-09-01 | $41,243 | $74.39 | $0.00010063 |
| 2026-08-31 | $41,552 | $271.01 | $0.00011768 |
| 2026-08-30 | $43,036 | $375.27 | $0.00011856 |
| 2026-08-29 | $42,961 | $562.57 | $0.00012279 |
| 2026-08-28 | $47,713 | $221.43 | $0.00012258 |
| 2026-08-27 | $46,109 | $496.24 | $0.00013614 |
| 2026-08-26 | $46,640 | $13.49 | $0.00013156 |
Want data in another currency? Use our API
Or check it out in the app stores
