AmazingTeamDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $4,748.55 | $2.15 | N/A |
2024-04-25 | $0.000000000000000000 | $7,252.32 | $2.13 | $2.15 |
2024-04-24 | $0.000000000000000000 | $5,284.96 | $2.13 | $2.13 |
2024-04-23 | $0.000000000000000000 | $4,381.86 | $2.32 | $2.13 |
2024-04-22 | $0.000000000000000000 | $3,116.00 | $2.35 | $2.32 |
2024-04-21 | $0.000000000000000000 | $7,864.85 | $2.25 | $2.35 |
2024-04-20 | $0.000000000000000000 | $23,022 | $2.28 | $2.25 |
2024-04-19 | $0.000000000000000000 | $16,840.76 | $2.17 | $2.28 |
2024-04-18 | $0.000000000000000000 | $18,128.94 | $2.05 | $2.17 |
2024-04-17 | $0.000000000000000000 | $15,649.94 | $2.21 | $2.05 |
2024-04-16 | $0.000000000000000000 | $16,597.07 | $2.06 | $2.21 |
2024-04-15 | $0.000000000000000000 | $17,813.04 | $2.00 | $2.06 |
2024-04-14 | $0.000000000000000000 | $21,110 | $2.00 | $2.00 |
2024-04-13 | $0.000000000000000000 | $18,037.99 | $2.13 | $2.00 |
2024-04-12 | $0.000000000000000000 | $11,534.18 | $2.25 | $2.13 |
2024-04-11 | $0.000000000000000000 | $11,631.97 | $2.33 | $2.25 |
2024-04-10 | $0.000000000000000000 | $6,829.16 | $2.35 | $2.33 |
2024-04-09 | $0.000000000000000000 | $10,995.94 | $2.54 | $2.35 |
2024-04-08 | $0.000000000000000000 | $6,905.74 | $2.43 | $2.54 |
2024-04-07 | $0.000000000000000000 | $15,201.75 | $2.27 | $2.43 |
2024-04-06 | $0.000000000000000000 | $10,175.22 | $2.38 | $2.27 |
2024-04-05 | $0.000000000000000000 | $9,056.41 | $2.33 | $2.38 |
2024-04-04 | $0.000000000000000000 | $12,069.95 | $2.22 | $2.33 |
2024-04-03 | $0.000000000000000000 | $16,769.07 | $2.23 | $2.22 |
2024-04-02 | $0.000000000000000000 | $25,895 | $2.33 | $2.23 |
2024-04-01 | $0.000000000000000000 | $38,306 | $2.54 | $2.33 |
2024-03-31 | $0.000000000000000000 | $17,653.86 | $2.87 | $2.54 |
2024-03-30 | $0.000000000000000000 | $108,008 | $3.08 | $2.87 |
2024-03-29 | $0.000000000000000000 | $191,084 | $4.64 | $3.08 |
2024-03-28 | $0.000000000000000000 | $64,980 | $2.59 | $4.64 |
2024-03-27 | $0.000000000000000000 | $33,602 | $2.11 | $2.59 |
Want data in another currency? Use our API