Amazon aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $12,635.55 | $0.000000000000000000 | N/A |
| 2026-10-04 | $12,635.55 | $0.000000000000000000 | $251.37 |
| 2026-10-03 | $12,626.50 | $0.000000000000000000 | $251.37 |
| 2026-10-02 | $12,503.34 | $0.000000000000000000 | $251.19 |
| 2026-10-01 | $12,546.57 | $0.000000000000000000 | $248.74 |
| 2026-09-30 | $12,398.55 | $0.000000000000000000 | $249.60 |
| 2026-09-29 | $12,396.70 | $0.000000000000000000 | $246.69 |
| 2026-09-28 | $12,573.02 | $0.000000000000000000 | $246.43 |
| 2026-09-27 | $12,573.02 | $0.000000000000000000 | $249.93 |
| 2026-09-26 | $12,573.27 | $0.000000000000000000 | $249.93 |
| 2026-09-25 | $12,522.21 | $0.000000000000000000 | $249.94 |
| 2026-09-24 | $12,481.96 | $0.000000000000000000 | $248.92 |
| 2026-09-23 | $12,855.24 | $0.000000000000000000 | $248.12 |
| 2026-09-22 | $13,025.02 | $0.000000000000000000 | $255.54 |
| 2026-09-21 | $12,783.80 | $0.000000000000000000 | $258.92 |
| 2026-09-20 | $12,783.80 | $0.000000000000000000 | $254.12 |
| 2026-09-19 | $12,799.14 | $0.000000000000000000 | $254.12 |
| 2026-09-18 | $12,587.61 | $0.000000000000000000 | $254.43 |
| 2026-09-17 | $12,446.00 | $0.000000000000000000 | $250.22 |
| 2026-09-16 | $12,485.23 | $0.000000000000000000 | $247.41 |
Want data in another currency? Use our API
Or check it out in the app stores
