Amazon (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$6,823,571	$934,226	N/A
2026-10-15	$6,703,026	$955,644	$254.05
2026-10-14	$6,926,728	$994,930	$250.42
2026-10-13	$6,956,600	$1,213,534	$257.96
2026-10-12	$6,855,624	$1,298,662	$259.40
2026-10-11	$7,233,235	$601,840	$262.93
2026-10-10	$7,228,065	$1,629,085	$262.03
2026-10-09	$6,628,308	$1,251,784	$261.91
2026-10-08	$6,759,459	$1,077,968	$254.69
2026-10-07	$6,773,545	$1,213,390	$260.11
2026-10-06	$6,510,342	$1,808,906	$257.15
2026-10-05	$6,511,093	$1,295,810	$251.86
2026-10-04	$6,494,315	$1,328,256	$252.24
2026-10-03	$6,480,229	$2,150,282	$251.77
2026-10-02	$6,454,826	$2,205,465	$251.27
2026-10-01	$6,452,288	$2,296,631	$248.78
2026-09-30	$6,324,621	$1,596,775	$249.61
2026-09-29	$6,292,187	$2,246,925	$247.16
2026-09-28	$6,297,819	$1,157,044	$246.31
2026-09-27	$6,303,510	$1,350,647	$249.49